PsyOptionsPSY

$ 0.000682

0.000256

(

59.95%

)

Official Links

Website

Source Code

Discord

Info

Rank 878

Solana

Token

Not Mineable

Wallet

Bid

$ 0.00056

Exchange

GATE

Ask

$ 0.000634

Last Trade Time

11:10:08

Volume (24h)

$ 201

Last Trade Size

21,539.87

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00068

Fully Diluted Market Cap

$ 682,240

Genesis Date

Days Range 0.000336-0.000682

52 Weeks Range 0.000263-0.030352

Circulating Supply 176,749,085 / 1,000,000,000

17.67%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00062	Gate.io	5358613.2	/cdn/crypto/logos/exchanges/GATE.png	$ 2,747.69	1726746827	PSY/USDT	https://gate.io/trade/PSY_USDT	USDT	1	https://gate.io/trade/PSY_USDT	98.56925011	7 minutes ago
2.8E-7	Gate.io	77781.207	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.017202	1726746828	PSY/ETH	https://gate.io/trade/PSY_ETH	ETH	2	https://gate.io/trade/PSY_ETH	1.43074989003	7 minutes ago
0.01876	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726704141	PSY/USDT	https://www.lbank.info/exchange/psy/usdt	USDT	3	https://www.lbank.info/exchange/psy/usdt	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00051941	0.00016283	31.3490306309	0.00026322	0.00054179	64104.9034	CX
4	0.0012715	-0.00058926	-46.3436885568	0.00026322	0.00185959	167341.868228	CX
12	0.00111162	-0.00042938	-38.6265090589	0.00026322	0.00701652	719177.835433	CX
26	0.00605185	-0.00536961	-88.7267529764	0.00026322	0.00766	1365811.90698	CX
52	0.00378558	-0.00310334	-81.9779267642	0.00026322	0.03035223	2445206.2133	CX
156	0.00348779	-0.00280555	-80.4391892861	0.00026322	0.03035223	2297657.77154	CX
260	0.00348779	-0.00280555	-80.4391892861	0.00026322	0.03035223	2297657.77154	CX

PsyOptions aims to become one of the foundational DeFi primitives on the Solana blockchain by offering completely trustless American style options for any SPL token.

CertiK Ventures Announces $45 Million Investment Plan, Including Free Access to Community Security Tools

New York, US, September 19th, 2024, ChainwireOn September 19, 2024, leading Web3 security firm CertiK, CertiK Ventures, OKX Ventures, and OKX...

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.00042386	3.0E-6	0.71	0.00042119	0.0004248	0.00041032	0
1726617000	0.00042079	0.00012163	40.66	0.00029838	0.00043036	0.00029432	121610
1726530600	0.00029916	-2.5E-5	-7.70	0.00032495	0.00032501	0.00029331	12994
1726444200	0.00032451	5.9E-5	22.19	0.00026596	0.00033931	0.00026578	20250
1726357800	0.00026589	-5.2E-5	-16.38	0.00031744	0.00031744	0.00026322	61183
1726271400	0.00031753	-0.000202	-38.85	0.00051941	0.00054179	0.0003173	104485
1726185000	0.00051999	4.0E-6	0.78	0.00051482	0.00052505	0.0005099	0
1726098600	0.00051554	3.8E-5	7.95	0.000477	0.00053929	0.0003194	319536
1726012200	0.00047769	0.00014696	44.44	0.00032991	0.00047956	0.00032701	6380
1725925800	0.00033073	9.0E-6	2.79	0.0012715	0.00185959	0.00031847	598762
1725839400	0.00032219	-0.000132	-29.08	0.00045383	0.00045756	0.00031411	26547
1725753000	0.00045391	-1.3E-5	-2.79	0.00046798	0.00055116	0.00040739	538802
1725666600	0.00046672	-0.000196	-29.55	0.00066368	0.00067364	0.00044539	37080
1725580200	0.00066319	-2.1E-5	-3.07	0.00068584	0.00094291	0.00065792	30484
1725493800	0.00068456	4.8E-5	7.54	0.00062908	0.00069093	0.00060148	7050
1725407400	0.00063646	-0.00015	-19.07	0.00078631	0.00079055	0.00063362	14080
1725321000	0.00078642	3.3E-5	4.38	0.0012715	0.00185959	0.00075466	598762
1725234600	0.00075349	-2.5E-5	-3.21	0.0007785	0.0007797	0.00074602	0
1725148200	0.00077858	-5.0E-6	-0.64	0.0007828	0.00078485	0.00077284	0
1725061800	0.00078336	-1.2E-7	-0.02	0.00078297	0.00078702	0.00075675	7431
1724975400	0.00078348	-2.0E-6	-0.25	0.00078362	0.00080467	0.00077749	0
1724889000	0.00078516	2.1E-5	2.75	0.00076218	0.00079183	0.00075032	0
1724802600	0.00076376	3.9E-5	5.38	0.00072525	0.00080316	0.00069385	31896
1724716200	0.00072443	-1.7E-5	-2.29	0.00074108	0.00074602	0.00072036	0
1724629800	0.00074129	-4.0E-6	-0.54	0.00074801	0.00075376	0.00073888	0
1724543400	0.00074548	-0.000416	-35.83	0.0011623	0.00116981	0.00073885	43393
1724457000	0.00116116	5.9E-5	5.35	0.00110142	0.00117419	0.0011014	0
1724370600	0.00110193	-2.0E-6	-0.18	0.0012715	0.00185959	0.00108719	598762
1724284200	0.00110417	-5.7E-5	-4.91	0.00116012	0.00118952	0.00110417	23468
1724197800	0.00116077	-2.5E-5	-2.11	0.00118602	0.00121242	0.00115056	0
1724111400	0.00118575	3.0E-6	0.25	0.0012715	0.00185959	0.0011556	598762
1724025000	0.00118261	6.0E-6	0.51	0.00117567	0.0012062	0.00116956	0
1723938600	0.00117613	8.0E-6	0.69	0.00116721	0.00118179	0.00116504	0
1723852200	0.00116784	9.0E-6	0.78	0.00115684	0.00118274	0.00114866	0
1723765800	0.00115874	-4.0E-5	-3.34	0.00119928	0.00120306	0.00113871	0
1723679400	0.00119851	-6.9E-5	-5.44	0.00126912	0.00127791	0.00118913	62908
1723593000	0.00126732	-2.0E-5	-1.55	0.00127992	0.00131094	0.0012284	202391
1723506600	0.00128744	0.00016185	14.38	0.0012715	0.00185959	0.00108942	656891
1723420200	0.00112559	-2.1E-5	-1.83	0.00114825	0.0011915	0.00111886	0
1723333800	0.00114691	-7.2E-5	-5.91	0.00121899	0.00122953	0.0011415	276162
1723247400	0.00121916	0.00017312	16.55	0.00104716	0.00125224	0.00104125	87544
1723161000	0.00104604	0.00022463	27.35	0.00081805	0.00106076	0.00081281	85241
1723074600	0.00082141	-3.8E-5	-4.42	0.00086151	0.00089179	0.00081023	0
1722988200	0.00085894	6.0E-6	0.70	0.00084788	0.00089236	0.00084788	0
1722901800	0.00085291	-9.3E-5	-9.83	0.0012715	0.00185959	0.00076556	598762
1722815400	0.00094605	-7.1E-5	-6.98	0.00101611	0.00102506	0.00092785	0
1722729000	0.00101752	-2.7E-5	-2.59	0.00104503	0.00105539	0.00100119	0
1722642600	0.00104437	-7.7E-5	-6.87	0.00112	0.00112493	0.00103854	0
1722556200	0.00112095	-9.0E-6	-0.80	0.00113286	0.00113349	0.00107777	0
1722469800	0.00113032	-1.6E-5	-1.40	0.00114636	0.00117162	0.00112541	0
1722383400	0.00114668	-1.4E-5	-1.21	0.00116094	0.00117797	0.00113298	0
1722297000	0.00116029	1.5E-5	1.31	0.0012715	0.00185959	0.00114214	598762
1722210600	0.00114561	6.0E-6	0.53	0.00113643	0.00114864	0.00112079	0
1722124200	0.00113955	-8.0E-6	-0.70	0.00114441	0.00116361	0.00112226	0
1722037800	0.00114707	3.6E-5	3.24	0.00111078	0.00114982	0.00111055	0
1721951400	0.00111109	-2.3E-5	-2.03	0.00113442	0.00114941	0.00108314	516159
1721865000	0.00113393	-4.9E-5	-4.14	0.0011843	0.00118579	0.00112441	0
1721778600	0.00118342	-9.1E-5	-7.14	0.00127356	0.00129134	0.00115707	272851
1721692200	0.00127426	6.0E-6	0.47	0.0012715	0.00185959	0.00124783	2031477
1721605800	0.00126803	-7.1E-5	-5.30	0.00133649	0.00134049	0.00126803	626202
1721519400	0.00133859	6.0E-6	0.45	0.00133229	0.00134505	0.00128873	5429274
1721433000	0.00133261	-0.000211	-13.67	0.00153792	0.00157298	0.00122705	1864404
1721346600	0.0015438	-0.000118	-7.10	0.00166139	0.00170985	0.00152887	1126724
1721260200	0.00166214	-2.9E-5	-1.72	0.00169054	0.00172314	0.00165512	42491
1721173800	0.00169077	1.7E-5	1.02	0.00167439	0.00184729	0.00156176	1055654
1721087400	0.00167392	0.00030543	22.32	0.0012715	0.00185959	0.00126949	2687403
1721001000	0.00136849	9.7E-5	7.63	0.0012715	0.00185959	0.00126949	895442
1720914600	0.0012712	0.00030039	30.94	0.00097083	0.00227267	0.00096554	1039191
1720828200	0.00097081	1.0E-5	1.04	0.0009603	0.00097894	0.00094469	0
1720741800	0.00096088	-8.5E-7	-0.09	0.00096005	0.00099614	0.00094759	0
1720655400	0.00096173	1.0E-5	1.05	0.00094944	0.00097631	0.00093895	0
1720569000	0.00095178	1.7E-5	1.82	0.00093478	0.00096303	0.00093125	0
1720482600	0.00093469	2.8E-5	3.09	0.005849	0.005849	0.00089998	2562698
1720396200	0.00090622	-4.4E-5	-4.63	0.00094922	0.00095244	0.00090622	0
1720309800	0.00095055	2.6E-5	2.81	0.00092384	0.00095479	0.00091709	0
1720223400	0.00092444	-2.8E-5	-2.94	0.00094444	0.00096318	0.00087795	0
1720137000	0.00095255	-6.9E-5	-6.76	0.00102231	0.00102596	0.00094793	0
1720050600	0.0010214	-3.8E-5	-3.59	0.00105954	0.00106194	0.00100754	0
1719964200	0.00105912	-7.0E-6	-0.66	0.00106528	0.00107256	0.00105354	0
1719877800	0.00106573	7.9E-7	0.07	0.00701652	0.00701652	0.00106091	2562698
1719791400	0.00106494	2.0E-5	1.91	0.00104592	0.00107051	0.00103869	0
1719705000	0.00104526	-9.0E-7	-0.09	0.00104614	0.00105463	0.00104374	0
1719618600	0.00104616	-2.1E-5	-1.97	0.00106917	0.00107937	0.00104248	0
1719532200	0.00106737	-4.4E-5	-3.96	0.00111162	0.00141041	0.0010667	2560760
1719445800	0.00111102	0.0001607	16.91	0.00094984	0.00138835	0.00090922	3016805
1719359400	0.00095032	1.1E-5	1.17	0.00093971	0.00095914	0.00093394	0
1719273000	0.00093887	-1.8E-5	-1.88	0.00095718	0.00096035	0.00090693	0
1719186600	0.00095736	-2.1E-5	-2.15	0.00097834	0.00098507	0.00095462	0
1719100200	0.00097834	-7.0E-6	-0.71	0.00098548	0.00098548	0.0009735	0
1719013800	0.00098486	1.0E-6	0.10	0.00098299	0.00099282	0.00096491	0
1718927400	0.0009836	-1.1E-5	-1.11	0.0009947	0.00101246	0.00097593	0
1718841000	0.00099458	2.1E-5	2.16	0.00097447	0.00100372	0.00097016	0