PolkaswapPSWAP

$ 0.001576

0.000051

(

3.34%

)

Official Links

Website

Source Code

Info

Rank 1798

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:29:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001887

Fully Diluted Market Cap

$ 307,506

Genesis Date

5/12/2021

Days Range 0.001515-0.001611

52 Weeks Range 0.000868-0.011421

Circulating Supply 3,577,504,270 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001017	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730937721	PSWAP/USDT	https://www.digifinex.com/en-ww/trade/USDT/PSWAP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/PSWAP	14 hours ago
5.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730937723	PSWAP/ETH	https://info.uniswap.org/#/tokens/0x519c1001d550c0a1dae7d1fc220f7d14c2a521bb	ETH	2	https://info.uniswap.org/#/tokens/0x519c1001d550c0a1dae7d1fc220f7d14c2a521bb	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PSWAP/ETH	https://v2.info.uniswap.org/token/0x519c1001d550c0a1dae7d1fc220f7d14c2a521bb	ETH	3	https://v2.info.uniswap.org/token/0x519c1001d550c0a1dae7d1fc220f7d14c2a521bb	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00148937	8.68E-5	5.8279675299	0.00132339	0.0015366	0	CX
4	0.0013279	0.00024827	18.6964379848	0.00126784	0.00154833	0	CX
12	0.00149244	8.373E-5	5.61027578998	0.00120773	0.00157763	0	CX
26	0.00306838	-0.00149221	-48.6318513352	0.00120773	0.00402876	0.0488251	CX
52	0.00174528	-0.00016911	-9.68956270627	0.00086754	0.01142081	0.76159533	CX
156	0.05304314	-0.05146697	-97.0285130179	0.0001992	0.06363791	2.39464973	CX
260	0.17953697	-0.1779608	-99.1220916784	0.0001992	0.20070213	12.28186623	CX

Polkaswap is a liquidity aggregator cross-chain DEX protocol, designed uniquely for the Polkadot and kusama a bridge to Ethereum.

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service

BTC.COM Reshapes to Open-Source Computing Power Platform

Singapore, Singapore, November 5th, 2024, ChainwireBTC.com officially announced the completion of its upgrade and the launch of an open-source...

Solv Protocol Enhances SolvBTC with Asset Classification

Singapore, Singapore, November 7th, 2024, ChainwireSolv Protocol has announced its classification of underlying assets for its SolvBTC reserve. By...

SBC Medical Group Holdings and MEDIROM Healthcare Technologies Announce Business Alliance

0G.AI Node Sale on Fjord: Decentralised Capital Formation Meets Decentralised AI

Singapore, Singapore, November 7th, 2024, Chainwire0G Foundation in conjunction with Fjord Foundry are proud to announce its upcoming node...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730937000	0.00152495	0.00016567	12.19	0.00135884	0.0015366	0.00135831
1730850600	0.00135928	2.0E-5	1.49	0.00134841	0.00138771	0.00133379
1730764200	0.00133971	-3.6E-5	-2.62	0.00143613	0.0014756	0.00132339
1730677800	0.00137606	-1.7E-5	-1.22	0.00139667	0.00139683	0.00135012
1730591400	0.00139279	-1.3E-5	-0.92	0.00140828	0.00141224	0.0013867
1730505000	0.00140622	-4.0E-6	-0.28	0.00141202	0.00144774	0.00138494
1730418600	0.00140987	-8.0E-5	-5.37	0.00148937	0.00149362	0.00140334
1730332200	0.00148964	1.4E-5	0.95	0.00147533	0.0015219	0.00145922
1730245800	0.00147555	3.9E-5	2.71	0.00143613	0.00150111	0.00143414
1730159400	0.00143655	3.3E-5	2.35	0.00128534	0.00149209	0.00126784
1730073000	0.00140339	1.5E-5	1.08	0.00138687	0.00141274	0.00137921
1729986600	0.00138854	3.7E-5	2.74	0.00136467	0.0014005	0.00136007
1729900200	0.00135163	-6.6E-5	-4.66	0.00142003	0.00143246	0.00133856
1729813800	0.00141765	5.0E-6	0.35	0.00141085	0.00143206	0.00140502
1729727400	0.00141227	-5.7E-5	-3.88	0.00146722	0.0014686	0.00137707
1729641000	0.00146895	-2.4E-5	-1.61	0.00149517	0.00149517	0.00145981
1729554600	0.00149317	-4.2E-5	-2.74	0.00153891	0.00154833	0.00148812
1729468200	0.00153484	5.2E-5	3.51	0.00148436	0.00154189	0.00147643
1729381800	0.0014832	3.0E-6	0.20	0.00147913	0.0014908	0.00147437
1729295400	0.00147978	2.2E-5	1.51	0.00128534	0.0014982	0.00126784
1729209000	0.00145755	-4.0E-6	-0.27	0.00128534	0.00149209	0.00126784
1729122600	0.00146172	7.0E-6	0.48	0.00145947	0.00148061	0.00145184
1729036200	0.00145475	-1.7E-5	-1.16	0.00147231	0.00150213	0.00142631
1728949800	0.00147185	9.0E-5	6.51	0.00128534	0.00149209	0.00126784
1728863400	0.00138202	-5.0E-6	-0.36	0.00138824	0.00139009	0.00136469
1728777000	0.00138689	2.4E-5	1.76	0.00136581	0.00139321	0.00136395
1728690600	0.00136299	2.9E-5	2.17	0.00133414	0.00138326	0.00133297
1728604200	0.00133436	8.0E-6	0.60	0.0013279	0.00135089	0.00130506
1728517800	0.00132625	-4.1E-5	-3.00	0.0013651	0.00138183	0.00131787
1728431400	0.00136696	8.0E-6	0.59	0.00136031	0.00137769	0.00134748
1728345000	0.00135933	-7.0E-6	-0.51	0.00128534	0.00149209	0.00126784
1728258600	0.0013662	1.4E-5	1.04	0.00134984	0.0013744	0.00134839
1728172200	0.00135252	4.0E-7	0.03	0.00135518	0.00135928	0.0013387
1728085800	0.00135212	3.6E-5	2.74	0.00131704	0.00136625	0.00131061
1727999400	0.00131614	-6.0E-6	-0.45	0.00128534	0.00149209	0.00126784
1727913000	0.00132225	-5.1E-5	-3.71	0.00137216	0.00139897	0.00131938
1727826600	0.00137282	-8.0E-5	-5.51	0.00145763	0.00148762	0.00135873
1727740200	0.00145288	-3.3E-5	-2.22	0.00148904	0.00148972	0.00144214
1727653800	0.00148599	-1.2E-5	-0.80	0.00149859	0.00150257	0.00147635
1727567400	0.00149839	-1.2E-5	-0.79	0.00151154	0.00151473	0.00148621
1727481000	0.00151066	3.8E-5	2.58	0.00147226	0.00152741	0.00146524
1727394600	0.00147253	3.0E-5	2.08	0.00144625	0.0014924	0.00143328
1727308200	0.00144215	-4.5E-5	-3.03	0.0014846	0.00149219	0.00143316
1727221800	0.00148689	4.0E-6	0.27	0.00148297	0.00149567	0.00145359
1727135400	0.00148336	3.7E-5	2.56	0.00128534	0.0015123	0.00126784
1727049000	0.00144603	-2.1E-5	-1.43	0.00146488	0.00146809	0.00141588
1726962600	0.00146669	3.6E-5	2.52	0.0014333	0.00146791	0.00141781
1726876200	0.00143041	4.9E-5	3.55	0.00138057	0.00143991	0.00136659
1726789800	0.00138153	6.3E-5	4.78	0.00133399	0.00139385	0.00133091
1726703400	0.00131868	1.0E-5	0.76	0.00131038	0.0013216	0.00127657
1726617000	0.00130915	2.0E-5	1.55	0.00128534	0.0013389	0.00126784
1726530600	0.0012887	-9.0E-6	-0.69	0.00129981	0.00130673	0.0012635
1726444200	0.00129806	-5.6E-5	-4.14	0.00135398	0.00136034	0.00129315
1726357800	0.00135362	-1.4E-5	-1.02	0.00136746	0.00136746	0.00134004
1726271400	0.00136786	4.4E-5	3.32	0.00132213	0.00137912	0.00130922
1726185000	0.00132363	1.1E-5	0.84	0.00131046	0.0013365	0.00129794
1726098600	0.00131229	-2.5E-5	-1.87	0.0013356	0.00133569	0.0012776
1726012200	0.00133755	1.5E-5	1.13	0.00131967	0.00134277	0.00130038
1725925800	0.00132294	3.4E-5	2.64	0.00150362	0.0015139	0.00127389
1725839400	0.00128879	1.8E-5	1.42	0.00127072	0.00130369	0.00125646
1725753000	0.00127095	2.6E-5	2.09	0.00124797	0.00129312	0.00124466
1725666600	0.00124458	-8.2E-5	-6.18	0.00132736	0.00134728	0.00120773
1725580200	0.00132638	-4.3E-5	-3.14	0.00137168	0.00138084	0.00131584
1725493800	0.00136912	-2.0E-6	-0.15	0.00135495	0.00139329	0.00129551
1725407400	0.00137084	-5.0E-5	-3.52	0.00142044	0.0014281	0.00136473
1725321000	0.00142064	5.9E-5	4.33	0.00150362	0.0015139	0.00136326
1725234600	0.00136115	-4.5E-5	-3.20	0.00140633	0.0014085	0.00134765
1725148200	0.00140648	-9.0E-6	-0.64	0.00141409	0.0014178	0.00139611
1725061800	0.0014151	-2.3E-7	-0.02	0.0014144	0.00142172	0.00136704
1724975400	0.00141533	-3.0E-6	-0.21	0.00141557	0.0014536	0.00140451
1724889000	0.00141835	3.9E-5	2.83	0.00137685	0.00143041	0.00135542
1724802600	0.0013797	-0.000123	-8.19	0.00150423	0.00151197	0.00134883
1724716200	0.00150254	-3.5E-5	-2.28	0.00153707	0.0015473	0.00149409
1724629800	0.00153749	-9.0E-6	-0.58	0.00155142	0.00156336	0.00153249
1724543400	0.00154618	-2.0E-6	-0.13	0.00154974	0.00157763	0.00153244
1724457000	0.00154822	7.9E-5	5.38	0.00146856	0.00156559	0.00146854
1724370600	0.00146924	-3.0E-6	-0.20	0.00150362	0.0015139	0.0014462
1724284200	0.00147223	2.8E-5	1.94	0.00144371	0.00148029	0.00142559
1724197800	0.00144452	-3.1E-5	-2.10	0.00147594	0.00150879	0.0014318
1724111400	0.0014756	4.0E-6	0.27	0.00150362	0.0015139	0.00143809
1724025000	0.0014717	8.0E-6	0.55	0.00146306	0.00150105	0.00145546
1723938600	0.00146363	1.0E-5	0.69	0.00145253	0.00147067	0.00144983
1723852200	0.00145331	1.1E-5	0.76	0.00143963	0.00147186	0.00142944
1723765800	0.00144198	-5.0E-5	-3.35	0.00149244	0.00149714	0.00141706
1723679400	0.00149148	-1.9E-5	-1.26	0.00151214	0.00155014	0.00147981
1723593000	0.00151	-2.4E-5	-1.56	0.00152501	0.00153116	0.00146363
1723506600	0.00153397	0.0001014	7.08	0.00150362	0.00153947	0.00141878
1723420200	0.00143257	-2.7E-5	-1.85	0.00146142	0.00151645	0.001424
1723333800	0.00145971	7.0E-6	0.48	0.00145241	0.00147915	0.00144666
1723247400	0.00145261	-4.9E-5	-3.26	0.00150362	0.0015139	0.00143318
1723161000	0.00150201	0.00018775	14.29	0.00130888	0.00152314	0.00130049
1723074600	0.00131426	-6.0E-5	-4.37	0.00137842	0.00142686	0.00129637