# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.7205 | DigiFinex | 13870.63 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,838.78 | 1728519036 | PKOIN/USDT | https://www.digifinex.com/en-ww/trade/USDT/PKOIN | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/PKOIN | 100 | 5 minutes ago |
0.55 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1728518520 | PKOIN/USDT | https://mercatox.com/exchange/PKOIN/USDT | USDT | 2 | https://mercatox.com/exchange/PKOIN/USDT | 0 | 14 minutes ago |
5.46E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1728518520 | PKOIN/BTC | https://mercatox.com/exchange/PKOIN/BTC | BTC | 3 | https://mercatox.com/exchange/PKOIN/BTC | 0 | 14 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.33214506 | -0.00168577 | -0.507540289776 | 0.32748288 | 0.36146679 | 0 | CX |
4 | 0.31582566 | 0.01463363 | 4.63345188608 | 0.30445477 | 0.36307678 | 2.14285714 | CX |
12 | 0.35669555 | -0.02623626 | -7.35536510057 | 0.26976987 | 0.3836 | 0.71428571 | CX |
26 | 0.39240257 | -0.06194328 | -15.7856458483 | 0.26976987 | 0.39413151 | 0.32786885 | CX |
52 | 0.14298054 | 0.18747875 | 131.121864556 | 0.14272408 | 0.39829544 | 0.16983696 | CX |
156 | 1.98933682 | -1.65887753 | -83.3884696308 | 0.08344315 | 2.55178122 | 0.23548716 | CX |
260 | 0 | 0 | 0 | 0 | 13.153089 | 13.59875192 | CX |
Pocketcoin it is a token of a decentralized social network Pocketnet.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1728517800 | 0.33097455 | -0.008617 | -2.54 | 0.33933315 | 0.3412649 | 0.32938471 | 0 |
1728431400 | 0.33959125 | -0.001265 | -0.37 | 0.34014516 | 0.34498988 | 0.33779982 | 0 |
1728345000 | 0.34085606 | -0.002301 | -0.67 | 0.33169614 | 0.35174635 | 0.3301318 | 0 |
1728258600 | 0.34315712 | 0.00432536 | 1.28 | 0.33862008 | 0.34347718 | 0.33762101 | 0 |
1728172200 | 0.33883176 | 0.00018711 | 0.06 | 0.33949564 | 0.34052665 | 0.33695085 | 0 |
1728085800 | 0.33864465 | 0.00686726 | 2.07 | 0.33169614 | 0.34102057 | 0.3301318 | 0 |
1727999400 | 0.33177739 | 0.00036468 | 0.11 | 0.35942666 | 0.36146679 | 0.32796876 | 0 |
1727913000 | 0.33141271 | -0.001072 | -0.32 | 0.33214506 | 0.34007528 | 0.32748288 | 0 |
1727826600 | 0.33248424 | -0.012762 | -3.70 | 0.34578491 | 0.34989137 | 0.32883969 | 0 |
1727740200 | 0.34524644 | -0.013478 | -3.76 | 0.35782819 | 0.35800674 | 0.3436501 | 0 |
1727653800 | 0.35872456 | -0.000688 | -0.19 | 0.3596995 | 0.36036644 | 0.35736873 | 0 |
1727567400 | 0.35941247 | 0.00043233 | 0.12 | 0.35942666 | 0.36146679 | 0.35737834 | 0 |
1727481000 | 0.35898014 | 0.00320747 | 0.90 | 0.35551916 | 0.36307678 | 0.35406123 | 0 |
1727394600 | 0.35577267 | 0.01187305 | 3.45 | 0.34503634 | 0.35896398 | 0.3421824 | 0 |
1727308200 | 0.34389962 | -0.007456 | -2.12 | 0.35090682 | 0.35280849 | 0.34375968 | 0 |
1727221800 | 0.35135607 | 0.00532999 | 1.54 | 0.34576754 | 0.35304087 | 0.34252714 | 0 |
1727135400 | 0.34602608 | -0.000734 | -0.21 | 0.33831426 | 0.34871884 | 0.32797142 | 0 |
1727049000 | 0.34676023 | -2.3E-5 | -0.01 | 0.34603492 | 0.34905315 | 0.34070902 | 0 |
1726962600 | 0.34678371 | 0.00229779 | 0.67 | 0.34509181 | 0.34678371 | 0.34275313 | 0 |
1726876200 | 0.34448592 | 0.00042135 | 0.12 | 0.34356591 | 0.34999833 | 0.3408328 | 0 |
1726789800 | 0.34406457 | 0.00968975 | 2.90 | 0.33731858 | 0.3486578 | 0.33686452 | 0 |
1726703400 | 0.33437482 | 0.00530057 | 1.61 | 0.32923723 | 0.33511825 | 0.32350183 | 0 |
1726617000 | 0.32907425 | 0.01059207 | 3.33 | 0.31801442 | 0.3348927 | 0.31468557 | 0 |
1726530600 | 0.31848218 | -0.00443 | -1.37 | 0.3230991 | 0.32325242 | 0.31424707 | 0 |
1726444200 | 0.32291226 | -0.005987 | -1.82 | 0.32885151 | 0.33035116 | 0.32078886 | 60 |
1726357800 | 0.32889946 | -0.003117 | -0.94 | 0.33176983 | 0.33235158 | 0.32609589 | 0 |
1726271400 | 0.3320167 | 0.01320028 | 4.14 | 0.31878721 | 0.33242545 | 0.31598107 | 0 |
1726185000 | 0.31881642 | 0.00443233 | 1.41 | 0.31451605 | 0.32088983 | 0.31439719 | 0 |
1726098600 | 0.31438409 | -0.001313 | -0.42 | 0.31582566 | 0.31783715 | 0.30445477 | 0 |
1726012200 | 0.31569726 | 0.00266564 | 0.85 | 0.31212479 | 0.3180273 | 0.30922998 | 0 |
1725925800 | 0.31303162 | 0.01180803 | 3.92 | 0.33831426 | 0.33831426 | 0.29995234 | 0 |
1725839400 | 0.30122359 | 0.00476858 | 1.61 | 0.29687894 | 0.30313135 | 0.29393108 | 0 |
1725753000 | 0.29645501 | 0.00120363 | 0.41 | 0.29584338 | 0.30043179 | 0.29451427 | 0 |
1725666600 | 0.29525138 | -0.012462 | -4.05 | 0.30781291 | 0.31199892 | 0.28792566 | 0 |
1725580200 | 0.30771301 | -0.009518 | -3.00 | 0.31786898 | 0.31913377 | 0.30565017 | 0 |
1725493800 | 0.31723062 | 0.00126292 | 0.40 | 0.31465447 | 0.32059961 | 0.30587584 | 0 |
1725407400 | 0.3159677 | -0.008251 | -2.54 | 0.32404977 | 0.32762963 | 0.31549247 | 0 |
1725321000 | 0.32421872 | 0.01043814 | 3.33 | 0.33831426 | 0.33831426 | 0.31454197 | 0 |
1725234600 | 0.31378058 | -0.00929 | -2.88 | 0.32308605 | 0.32353267 | 0.3137044 | 0 |
1725148200 | 0.32307071 | -0.000782 | -0.24 | 0.32390334 | 0.3252261 | 0.32203729 | 0 |
1725061800 | 0.32385293 | -0.001522 | -0.47 | 0.32494936 | 0.32814766 | 0.3173554 | 0 |
1724975400 | 0.32537527 | 0.00104202 | 0.32 | 0.3234702 | 0.3352311 | 0.32265324 | 0 |
1724889000 | 0.32433325 | -0.002604 | -0.80 | 0.32604125 | 0.32989901 | 0.31742067 | 0 |
1724802600 | 0.3269374 | -0.017783 | -5.16 | 0.34455543 | 0.3463109 | 0.31797968 | 0 |
1724716200 | 0.34472082 | -0.007512 | -2.13 | 0.35268633 | 0.35317257 | 0.34472082 | 0 |
1724629800 | 0.35223324 | 0.00148705 | 0.42 | 0.35180317 | 0.35620005 | 0.3498552 | 0 |
1724543400 | 0.35074619 | -9.7E-5 | -0.03 | 0.35130219 | 0.3534635 | 0.34889368 | 0 |
1724457000 | 0.35084368 | 0.01992939 | 6.02 | 0.33090733 | 0.35520921 | 0.33090733 | 0 |
1724370600 | 0.33091429 | -0.004352 | -1.30 | 0.33831426 | 0.33831426 | 0.32797142 | 0 |
1724284200 | 0.3352664 | 0.0113298 | 3.50 | 0.32336104 | 0.33640076 | 0.32272624 | 0 |
1724197800 | 0.3239366 | -0.001525 | -0.47 | 0.32550558 | 0.33609722 | 0.32117595 | 0 |
1724111400 | 0.32546169 | 0.00336187 | 1.04 | 0.33831426 | 0.33831426 | 0.31523356 | 0 |
1724025000 | 0.32209982 | -0.003587 | -1.10 | 0.3260018 | 0.32997047 | 0.32209982 | 0 |
1723938600 | 0.3256867 | 0.00276877 | 0.86 | 0.32265242 | 0.32695608 | 0.32245859 | 0 |
1723852200 | 0.32291793 | 0.00729465 | 2.31 | 0.31543685 | 0.32785623 | 0.31328968 | 0 |
1723765800 | 0.31562328 | -0.006873 | -2.13 | 0.32203104 | 0.32792561 | 0.30844706 | 0 |
1723679400 | 0.32249586 | -0.009186 | -2.77 | 0.33166412 | 0.33848655 | 0.32051396 | 0 |
1723593000 | 0.33168198 | 0.00617245 | 1.90 | 0.32526775 | 0.33732512 | 0.32051232 | 0 |
1723506600 | 0.32550953 | 0.00311149 | 0.97 | 0.33831426 | 0.33831426 | 0.31711658 | 0 |
1723420200 | 0.32239804 | -0.011136 | -3.34 | 0.33487562 | 0.33831196 | 0.31972227 | 0 |
1723333800 | 0.33353389 | 0.00096349 | 0.29 | 0.33361533 | 0.33694043 | 0.33044153 | 0 |
1723247400 | 0.3325704 | -0.006014 | -1.78 | 0.33831426 | 0.33831426 | 0.32668685 | 0 |
1723161000 | 0.33858421 | 0.03639466 | 12.04 | 0.30156905 | 0.34333586 | 0.30041792 | 0 |
1723074600 | 0.30218955 | -0.004622 | -1.51 | 0.30714342 | 0.3161298 | 0.29913462 | 0 |
1722988200 | 0.30681199 | 0.00942429 | 3.17 | 0.2958807 | 0.31272458 | 0.2958807 | 0 |
1722901800 | 0.2973877 | -0.021591 | -6.77 | 0.33246612 | 0.33468634 | 0.26976987 | 0 |
1722815400 | 0.31897885 | -0.013945 | -4.19 | 0.33246612 | 0.33468634 | 0.31412812 | 0 |
1722729000 | 0.33292337 | -0.003773 | -1.12 | 0.33659025 | 0.34058167 | 0.328252 | 0 |
1722642600 | 0.33669591 | -0.020823 | -5.82 | 0.35852867 | 0.35906077 | 0.33530881 | 0 |
1722556200 | 0.35751941 | 0.00293952 | 0.83 | 0.35434721 | 0.35936349 | 0.34136339 | 0 |
1722469800 | 0.35457989 | -0.008377 | -2.31 | 0.3626122 | 0.36616521 | 0.35359086 | 0 |
1722383400 | 0.36295727 | -0.003231 | -0.88 | 0.36619584 | 0.36704031 | 0.35786465 | 0 |
1722297000 | 0.3661885 | -0.007667 | -2.05 | 0.31191025 | 0.3836 | 0.29429315 | 0 |
1722210600 | 0.37385557 | 0.00073903 | 0.20 | 0.37155775 | 0.37418503 | 0.36777732 | 0 |
1722124200 | 0.37311654 | 0.00097594 | 0.26 | 0.37216313 | 0.38023862 | 0.36549139 | 0 |
1722037800 | 0.3721406 | 0.01185718 | 3.29 | 0.36052224 | 0.37375759 | 0.36052224 | 0 |
1721951400 | 0.36028342 | 0.00199922 | 0.56 | 0.35837024 | 0.36220465 | 0.34794712 | 0 |
1721865000 | 0.3582842 | -0.003124 | -0.86 | 0.36148929 | 0.36765785 | 0.35720607 | 0 |
1721778600 | 0.36140841 | -0.008941 | -2.41 | 0.37047249 | 0.37118873 | 0.35872693 | 0 |
1721692200 | 0.37034936 | -0.00181 | -0.49 | 0.31191025 | 0.37429649 | 0.29429315 | 0 |
1721605800 | 0.37215902 | 0.00386132 | 1.05 | 0.367865 | 0.37425649 | 0.36115096 | 0 |
1721519400 | 0.3682977 | 0.00242266 | 0.66 | 0.36576375 | 0.37056527 | 0.36349716 | 0 |
1721433000 | 0.36587504 | 0.01538192 | 4.39 | 0.35054442 | 0.36960994 | 0.34688301 | 0 |
1721346600 | 0.35049312 | -0.001155 | -0.33 | 0.35118519 | 0.35677326 | 0.34650045 | 0 |
1721260200 | 0.35164858 | -0.005551 | -1.55 | 0.35669555 | 0.36221736 | 0.35020833 | 0 |
1721173800 | 0.35719927 | 0.00238111 | 0.67 | 0.35538704 | 0.35819921 | 0.3424926 | 0 |
1721087400 | 0.35481816 | 0.02018958 | 6.03 | 0.31191025 | 0.35533706 | 0.29429315 | 0 |
1721001000 | 0.33462858 | 0.01005432 | 3.10 | 0.32460336 | 0.33643122 | 0.32460336 | 0 |
1720914600 | 0.32457426 | 0.00735504 | 2.32 | 0.31723999 | 0.32767462 | 0.3166795 | 0 |
1720828200 | 0.31721922 | 0.0028953 | 0.92 | 0.31427536 | 0.32077634 | 0.31004015 | 0 |
1720741800 | 0.31432392 | -0.002175 | -0.69 | 0.31575464 | 0.32520435 | 0.31295107 | 0 |
1720655400 | 0.31649942 | -0.001558 | -0.49 | 0.31750122 | 0.32551567 | 0.31330557 | 0 |