Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1114 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1731110528 | PCI/USDT | https://www.okx.com/trade-spot/PCI-USDT | USDT | 1 | https://www.okx.com/trade-spot/PCI-USDT | 0 | 15 hours ago |
| 2.84E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1731110535 | PCI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PCI | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PCI | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19754182 | 0.01937701 | 9.80906726485 | 0.18977175 | 0.21949951 | 0 | CX |
| 4 | 0.17759411 | 0.03932472 | 22.143031658 | 0.17065412 | 0.21949951 | 0 | CX |
| 12 | 0.16721403 | 0.0497048 | 29.7252569058 | 0.14921695 | 0.21949951 | 0 | CX |
| 26 | 0.17377227 | 0.04314656 | 24.8293700715 | 0.1410685 | 0.21949951 | 0 | CX |
| 52 | 0.10128604 | 0.11563279 | 114.164587736 | 0.09917064 | 0.21949951 | 0 | CX |
| 156 | 1.02867568 | -0.81175685 | -78.9128066098 | 0.07042847 | 2.11203679 | 1145598.98062 | CX |
| 260 | 0.11308595 | 0.10383288 | 91.8176661203 | 0.03967622 | 4.1850056 | 1109106.04512 | CX |
About PCI
PayProtocol is an end-to-end crypto payment platform.
PCI News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731109800 | 0.21735877 | 0.00130589 | 0.60 | 0.21569802 | 0.21949951 | 0.21493841 | 0 |
| 1731023400 | 0.21605288 | 0.00118132 | 0.55 | 0.21482734 | 0.21852885 | 0.21159979 | 0 |
| 1730937000 | 0.21487156 | 0.01754334 | 8.89 | 0.19746846 | 0.21718155 | 0.197369 | 0 |
| 1730850600 | 0.19732822 | 0.0051763 | 2.69 | 0.1926055 | 0.20004051 | 0.19167938 | 0 |
| 1730764200 | 0.19215192 | -0.003424 | -1.75 | 0.19683812 | 0.19683812 | 0.18977175 | 0 |
| 1730677800 | 0.19557608 | -0.001032 | -0.52 | 0.19683812 | 0.19683812 | 0.19165882 | 0 |
| 1730591400 | 0.19660777 | -0.000645 | -0.33 | 0.19754182 | 0.19839842 | 0.1962384 | 0 |
| 1730505000 | 0.19725322 | -0.002453 | -1.23 | 0.19939009 | 0.20316723 | 0.195481 | 0 |
| 1730418600 | 0.19970573 | -0.005911 | -2.87 | 0.20536426 | 0.20632713 | 0.19781369 | 0 |
| 1730332200 | 0.20561693 | -0.000629 | -0.30 | 0.20650918 | 0.20705755 | 0.20290169 | 0 |
| 1730245800 | 0.20624611 | 0.00778456 | 3.92 | 0.198099 | 0.20889284 | 0.19801153 | 0 |
| 1730159400 | 0.19846155 | 0.0054871 | 2.84 | 0.1937296 | 0.19935291 | 0.19095702 | 0 |
| 1730073000 | 0.19297445 | 0.0025808 | 1.36 | 0.19028 | 0.19374653 | 0.18986927 | 0 |
| 1729986600 | 0.19039365 | 0.00208217 | 1.11 | 0.18923147 | 0.19113236 | 0.18847356 | 0 |
| 1729900200 | 0.18831148 | -0.00506 | -2.62 | 0.1937296 | 0.19518834 | 0.18614797 | 0 |
| 1729813800 | 0.19337102 | 0.00402627 | 2.13 | 0.18926441 | 0.19523023 | 0.18891535 | 0 |
| 1729727400 | 0.18934475 | -0.001911 | -1.00 | 0.19120572 | 0.19121992 | 0.18519835 | 0 |
| 1729641000 | 0.19125605 | -0.000409 | -0.21 | 0.19124202 | 0.19237086 | 0.18908117 | 0 |
| 1729554600 | 0.19166552 | -0.004302 | -2.20 | 0.19588635 | 0.19715742 | 0.18981989 | 0 |
| 1729468200 | 0.195968 | 0.0018713 | 0.96 | 0.19419692 | 0.19682103 | 0.19336594 | 0 |
| 1729381800 | 0.1940967 | -0.000243 | -0.13 | 0.19443494 | 0.19487216 | 0.19322655 | 0 |
| 1729295400 | 0.19433958 | 0.00317086 | 1.66 | 0.17112113 | 0.19591632 | 0.17065412 | 0 |
| 1729209000 | 0.19116872 | -0.000959 | -0.50 | 0.17112113 | 0.19154169 | 0.17065412 | 0 |
| 1729122600 | 0.19212818 | 0.00246915 | 1.30 | 0.19008688 | 0.19414149 | 0.18968104 | 0 |
| 1729036200 | 0.18965903 | 0.00189525 | 1.01 | 0.18760162 | 0.19254038 | 0.18421012 | 0 |
| 1728949800 | 0.18776378 | 0.00950641 | 5.33 | 0.17112113 | 0.18879786 | 0.17065412 | 0 |
| 1728863400 | 0.17825737 | -0.001097 | -0.61 | 0.17965473 | 0.17967754 | 0.17618934 | 0 |
| 1728777000 | 0.17935452 | 0.00199462 | 1.12 | 0.17759411 | 0.18021566 | 0.1774207 | 0 |
| 1728690600 | 0.1773599 | 0.00640804 | 3.75 | 0.17112113 | 0.18008567 | 0.17065412 | 0 |
| 1728604200 | 0.17095186 | -0.001203 | -0.70 | 0.1720084 | 0.17387485 | 0.16724902 | 0 |
| 1728517800 | 0.17215526 | -0.004482 | -2.54 | 0.17650296 | 0.17750775 | 0.17132831 | 0 |
| 1728431400 | 0.1766372 | -0.000658 | -0.37 | 0.17692532 | 0.17944528 | 0.1757054 | 0 |
| 1728345000 | 0.17729509 | -0.001197 | -0.67 | 0.17253059 | 0.18295964 | 0.1717169 | 0 |
| 1728258600 | 0.17849198 | 0.00224982 | 1.28 | 0.17613205 | 0.17865846 | 0.17561239 | 0 |
| 1728172200 | 0.17624216 | 9.7E-5 | 0.06 | 0.17658747 | 0.17712375 | 0.17526381 | 0 |
| 1728085800 | 0.17614483 | 0.00357198 | 2.07 | 0.17253059 | 0.17738066 | 0.1717169 | 0 |
| 1727999400 | 0.17257285 | 0.00018968 | 0.11 | 0.17195401 | 0.17448417 | 0.17045012 | 0 |
| 1727913000 | 0.17238317 | -0.000557 | -0.32 | 0.1727641 | 0.17688897 | 0.17033908 | 0 |
| 1727826600 | 0.17294052 | -0.006638 | -3.70 | 0.17985881 | 0.18199478 | 0.17104482 | 0 |
| 1727740200 | 0.17957873 | -0.007011 | -3.76 | 0.18612309 | 0.18621596 | 0.1787484 | 0 |
| 1727653800 | 0.18658933 | -0.000358 | -0.19 | 0.18709644 | 0.18744335 | 0.1858841 | 0 |
| 1727567400 | 0.18694714 | 0.00022487 | 0.12 | 0.18695453 | 0.18801569 | 0.1858891 | 0 |
| 1727481000 | 0.18672227 | 0.00166836 | 0.90 | 0.18492205 | 0.18885312 | 0.18416371 | 0 |
| 1727394600 | 0.18505391 | 0.00617572 | 3.45 | 0.17946945 | 0.18671386 | 0.17798498 | 0 |
| 1727308200 | 0.17887819 | -0.003878 | -2.12 | 0.18252296 | 0.1835121 | 0.1788054 | 0 |
| 1727221800 | 0.18275664 | 0.00277238 | 1.54 | 0.17984978 | 0.18363298 | 0.1781643 | 0 |
| 1727135400 | 0.17998426 | -0.000382 | -0.21 | 0.166892 | 0.18138489 | 0.15985212 | 0 |
| 1727049000 | 0.18036612 | -1.2E-5 | -0.01 | 0.17998886 | 0.18155878 | 0.17721861 | 0 |
| 1726962600 | 0.18037834 | 0.00119519 | 0.67 | 0.1794983 | 0.18037834 | 0.17828185 | 0 |
| 1726876200 | 0.17918315 | 0.00021916 | 0.12 | 0.17870461 | 0.18205041 | 0.17728299 | 0 |
| 1726789800 | 0.17896399 | 0.00504009 | 2.90 | 0.17545508 | 0.18135314 | 0.17521891 | 0 |
| 1726703400 | 0.1739239 | 0.00275708 | 1.61 | 0.1712516 | 0.17431059 | 0.16826835 | 0 |
| 1726617000 | 0.17116682 | 0.00550943 | 3.33 | 0.16541409 | 0.17419327 | 0.1636826 | 0 |
| 1726530600 | 0.16565739 | -0.002304 | -1.37 | 0.16805887 | 0.16813862 | 0.16345452 | 0 |
| 1726444200 | 0.16796168 | -0.00249 | -1.46 | 0.17042669 | 0.17150521 | 0.16685721 | 0 |
| 1726357800 | 0.17045154 | -0.001616 | -0.94 | 0.1719391 | 0.1722406 | 0.1689986 | 0 |
| 1726271400 | 0.17206705 | 0.00684102 | 4.14 | 0.16521089 | 0.17227888 | 0.16375661 | 0 |
| 1726185000 | 0.16522603 | 0.00229705 | 1.41 | 0.16299736 | 0.16630057 | 0.16293577 | 0 |
| 1726098600 | 0.16292898 | -0.000681 | -0.42 | 0.16367607 | 0.16471852 | 0.15778312 | 0 |
| 1726012200 | 0.16360953 | 0.00138146 | 0.85 | 0.1617581 | 0.16481707 | 0.16025787 | 0 |
| 1725925800 | 0.16222807 | 0.00611949 | 3.92 | 0.166892 | 0.16994684 | 0.15544975 | 0 |
| 1725839400 | 0.15610858 | 0.00247132 | 1.61 | 0.15385697 | 0.15709726 | 0.15232925 | 0 |
| 1725753000 | 0.15363726 | 0.00062377 | 0.41 | 0.15332029 | 0.15569822 | 0.15263148 | 0 |
| 1725666600 | 0.15301349 | -0.006458 | -4.05 | 0.15952348 | 0.16169287 | 0.14921695 | 0 |
| 1725580200 | 0.1594717 | -0.004932 | -3.00 | 0.16473502 | 0.16539049 | 0.15840264 | 0 |
| 1725493800 | 0.16440419 | 0.00065451 | 0.40 | 0.1630691 | 0.16615016 | 0.15851959 | 0 |
| 1725407400 | 0.16374968 | -0.004276 | -2.54 | 0.1679382 | 0.16979346 | 0.1635034 | 0 |
| 1725321000 | 0.16802576 | 0.00540955 | 3.33 | 0.166892 | 0.16994684 | 0.15985212 | 0 |
| 1725234600 | 0.16261621 | -0.004815 | -2.88 | 0.16743876 | 0.16767022 | 0.16257673 | 0 |
| 1725148200 | 0.1674308 | -0.000405 | -0.24 | 0.16786231 | 0.16854783 | 0.16689524 | 0 |
| 1725061800 | 0.16783619 | -0.000789 | -0.47 | 0.16840441 | 0.17006192 | 0.16446885 | 0 |
| 1724975400 | 0.16862514 | 0.00054003 | 0.32 | 0.16763784 | 0.17373291 | 0.16721445 | 0 |
| 1724889000 | 0.16808511 | -0.00135 | -0.80 | 0.16897028 | 0.17096956 | 0.16450268 | 0 |
| 1724802600 | 0.16943471 | -0.009216 | -5.16 | 0.17856522 | 0.17947499 | 0.16479239 | 0 |
| 1724716200 | 0.17865093 | -0.003893 | -2.13 | 0.18277904 | 0.18303104 | 0.17865093 | 0 |
| 1724629800 | 0.18254423 | 0.00077066 | 0.42 | 0.18232135 | 0.18460002 | 0.18131181 | 0 |
| 1724543400 | 0.18177357 | -5.1E-5 | -0.03 | 0.18206172 | 0.18318181 | 0.18081351 | 0 |
| 1724457000 | 0.18182409 | 0.01032837 | 6.02 | 0.17149212 | 0.18408652 | 0.17149212 | 0 |
| 1724370600 | 0.17149572 | -0.002255 | -1.30 | 0.166892 | 0.17502295 | 0.15985212 | 0 |
| 1724284200 | 0.1737512 | 0.00587165 | 3.50 | 0.16758127 | 0.17433908 | 0.16725228 | 0 |
| 1724197800 | 0.16787955 | -0.00079 | -0.47 | 0.16869267 | 0.17418177 | 0.16644885 | 0 |
| 1724111400 | 0.16866992 | 0.00174228 | 1.04 | 0.166892 | 0.16994684 | 0.15985212 | 0 |
| 1724025000 | 0.16692764 | -0.001859 | -1.10 | 0.16894983 | 0.17100659 | 0.16692764 | 0 |
| 1723938600 | 0.16878653 | 0.00143491 | 0.86 | 0.16721403 | 0.16944439 | 0.16711358 | 0 |
| 1723852200 | 0.16735162 | 0.00378043 | 2.31 | 0.16347457 | 0.16991089 | 0.1623618 | 0 |
| 1723765800 | 0.16357119 | -0.003562 | -2.13 | 0.166892 | 0.16994684 | 0.15985212 | 0 |
| 1723679400 | 0.16713289 | -0.004761 | -2.77 | 0.17188432 | 0.17542004 | 0.16610577 | 0 |
| 1723593000 | 0.17189358 | 0.00319886 | 1.90 | 0.16856942 | 0.17481813 | 0.16610492 | 0 |
| 1723506600 | 0.16869472 | 0.00161253 | 0.97 | 0.17533075 | 0.17533075 | 0.16434509 | 0 |
| 1723420200 | 0.16708219 | -0.005771 | -3.34 | 0.17354867 | 0.17532955 | 0.16569548 | 0 |
| 1723333800 | 0.17285333 | 0.00049933 | 0.29 | 0.17289553 | 0.17461876 | 0.17125072 | 0 |
| 1723247400 | 0.172354 | -0.003117 | -1.78 | 0.17533075 | 0.17533075 | 0.16930486 | 0 |
