Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.55E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738255221 | PAN/BTC | https://hitbtc.com/PAN-to-BTC | BTC | 1 | https://hitbtc.com/PAN-to-BTC | 0 | 10 minutes ago |
| 2.486E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738195322 | PAN/ETH | https://info.uniswap.org/#/tokens/0x536381a8628dbcc8c70ac9a30a7258442eab4c92 | ETH | 2 | https://info.uniswap.org/#/tokens/0x536381a8628dbcc8c70ac9a30a7258442eab4c92 | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PAN/ETH | https://v2.info.uniswap.org/token/0x536381a8628dbcc8c70ac9a30a7258442eab4c92 | ETH | 3 | https://v2.info.uniswap.org/token/0x536381a8628dbcc8c70ac9a30a7258442eab4c92 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08063788 | 0.00066054 | 0.819143558834 | 0.07547421 | 0.08492797 | 0 | CX |
| 4 | 0.08292749 | -0.00162907 | -1.96445111265 | 0.07325421 | 0.09282077 | 0 | CX |
| 12 | 0.06743051 | 0.01386791 | 20.566224399 | 0.06723809 | 0.1020503 | 0 | CX |
| 26 | 0.08246037 | -0.00116195 | -1.40910112336 | 0.05361481 | 0.1020503 | 0 | CX |
| 52 | 0.1166525 | -0.03535408 | -30.3071773001 | 0.05361481 | 0.16848369 | 0.02858935 | CX |
| 156 | 0.11744948 | -0.03615106 | -30.780093705 | 0.03183632 | 0.16962347 | 0.09273456 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.47126837 | 0.40601283 | CX |
About PANT
Pantos is a multi-blockchain token system.
PANT News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738194600 | 0.07752193 | 0.00117538 | 1.54 | 0.07682883 | 0.07873137 | 0.0761059 | 0 |
| 1738108200 | 0.07634655 | -0.002389 | -3.03 | 0.07955398 | 0.08007281 | 0.0756174 | 0 |
| 1738021800 | 0.0787351 | -0.001736 | -2.16 | 0.0819664 | 0.08483847 | 0.07547421 | 0 |
| 1737935400 | 0.08047157 | -0.002139 | -2.59 | 0.08237659 | 0.0835194 | 0.08047157 | 0 |
| 1737849000 | 0.08261027 | 0.0002742 | 0.33 | 0.08229579 | 0.0832631 | 0.08138169 | 0 |
| 1737762600 | 0.08233607 | -0.000461 | -0.56 | 0.08298491 | 0.08492797 | 0.08146472 | 0 |
| 1737676200 | 0.08279747 | 0.00213448 | 2.65 | 0.08063788 | 0.08315545 | 0.07934466 | 0 |
| 1737589800 | 0.08066299 | -0.001915 | -2.32 | 0.08284918 | 0.08365738 | 0.08031843 | 0 |
| 1737503400 | 0.08257845 | 0.00152765 | 1.88 | 0.08124123 | 0.08362456 | 0.07968823 | 0 |
| 1737417000 | 0.0810508 | 0.00090341 | 1.13 | 0.0819664 | 0.08527725 | 0.07779588 | 0 |
| 1737330600 | 0.08014739 | -0.00216 | -2.62 | 0.0819664 | 0.08559745 | 0.07779588 | 0 |
| 1737244200 | 0.08230748 | -0.00421 | -4.87 | 0.08642479 | 0.08688694 | 0.08036094 | 0 |
| 1737157800 | 0.08651702 | 0.00443726 | 5.41 | 0.08220381 | 0.08764517 | 0.08220381 | 0 |
| 1737071400 | 0.08207976 | -0.003458 | -4.04 | 0.08564419 | 0.0858903 | 0.08121886 | 0 |
| 1736985000 | 0.08553754 | 0.00535286 | 6.68 | 0.08010463 | 0.08637283 | 0.0792129 | 0 |
| 1736898600 | 0.08018468 | 0.00238706 | 3.07 | 0.07792516 | 0.08084496 | 0.07775188 | 0 |
| 1736812200 | 0.07779762 | -0.003308 | -4.08 | 0.08119648 | 0.08227267 | 0.07325421 | 0 |
| 1736725800 | 0.08110575 | -0.000632 | -0.77 | 0.08159474 | 0.08195049 | 0.08021924 | 0 |
| 1736639400 | 0.08173818 | 0.00037737 | 0.46 | 0.08119648 | 0.08245863 | 0.08011681 | 0 |
| 1736553000 | 0.08136081 | 0.0014916 | 1.87 | 0.08292749 | 0.08351642 | 0.07955374 | 0 |
| 1736466600 | 0.07986921 | -0.002913 | -3.52 | 0.08260629 | 0.08339883 | 0.07875424 | 0 |
| 1736380200 | 0.08278181 | -0.001174 | -1.40 | 0.08405215 | 0.084833 | 0.07987393 | 0 |
| 1736293800 | 0.08395545 | -0.007685 | -8.39 | 0.09171574 | 0.0919989 | 0.08348833 | 0 |
| 1736207400 | 0.09164067 | 0.00115997 | 1.28 | 0.08292749 | 0.09282077 | 0.08233283 | 0 |
| 1736121000 | 0.0904807 | -0.000439 | -0.48 | 0.09087647 | 0.09121457 | 0.08952806 | 0 |
| 1736034600 | 0.09091998 | 0.00129944 | 1.45 | 0.0896633 | 0.09122675 | 0.08887126 | 0 |
| 1735948200 | 0.08962054 | 0.00393857 | 4.60 | 0.08581025 | 0.0901779 | 0.08516837 | 0 |
| 1735861800 | 0.08568197 | 0.00237984 | 2.86 | 0.08292749 | 0.08677979 | 0.08233283 | 0 |
| 1735775400 | 0.08330213 | 0.00044649 | 0.54 | 0.08292749 | 0.08369491 | 0.08233283 | 0 |
| 1735689000 | 0.08285564 | -0.000506 | -0.61 | 0.08343314 | 0.08557508 | 0.08236814 | 0 |
| 1735602600 | 0.08336129 | -4.3E-5 | -0.05 | 0.08281189 | 0.08528322 | 0.08204322 | 0 |
| 1735516200 | 0.08340405 | -0.000999 | -1.18 | 0.08439522 | 0.08466843 | 0.08261524 | 0 |
| 1735429800 | 0.08440342 | 0.00173597 | 2.10 | 0.08277037 | 0.08465004 | 0.08263016 | 0 |
| 1735343400 | 0.08266745 | -0.000114 | -0.14 | 0.08281189 | 0.08528322 | 0.08216553 | 0 |
| 1735257000 | 0.08278131 | -0.004032 | -4.64 | 0.08716438 | 0.08727699 | 0.08210412 | 0 |
| 1735170600 | 0.08681286 | -3.7E-5 | -0.04 | 0.0866811 | 0.08802155 | 0.08557209 | 0 |
| 1735084200 | 0.0868499 | 0.00193113 | 2.27 | 0.08490212 | 0.08782714 | 0.08349206 | 0 |
| 1734997800 | 0.08491877 | 0.00355001 | 4.36 | 0.08325837 | 0.08583959 | 0.08127206 | 0 |
| 1734911400 | 0.08136876 | -0.001522 | -1.84 | 0.08325837 | 0.08433556 | 0.08073707 | 0 |
| 1734825000 | 0.08289094 | -0.003274 | -3.80 | 0.08635618 | 0.08833205 | 0.08186149 | 0 |
| 1734738600 | 0.08616525 | 0.00063865 | 0.75 | 0.08496253 | 0.08674275 | 0.07745182 | 0 |
| 1734652200 | 0.0855266 | -0.004611 | -5.12 | 0.08996436 | 0.0923815 | 0.08292152 | 0 |
| 1734565800 | 0.09013763 | -0.006315 | -6.55 | 0.09664673 | 0.09702435 | 0.09006181 | 0 |
| 1734479400 | 0.09645282 | -0.002903 | -2.92 | 0.09884261 | 0.10046025 | 0.09570826 | 0 |
| 1734393000 | 0.09935597 | 0.00108688 | 1.11 | 0.09530851 | 0.1020503 | 0.09451225 | 0 |
| 1734306600 | 0.09826909 | 0.00217202 | 2.26 | 0.09625816 | 0.09826909 | 0.0953468 | 0 |
| 1734220200 | 0.09609707 | -0.00092 | -0.95 | 0.09721005 | 0.09802298 | 0.09510168 | 0 |
| 1734133800 | 0.09701714 | 0.00061305 | 0.64 | 0.09662907 | 0.09853609 | 0.09585792 | 0 |
| 1734047400 | 0.09640409 | 0.00108091 | 1.13 | 0.09530851 | 0.09906535 | 0.09451225 | 0 |
| 1733961000 | 0.09532318 | 0.00534266 | 5.94 | 0.09039518 | 0.09572989 | 0.08862067 | 0 |
| 1733874600 | 0.08998052 | -0.002259 | -2.45 | 0.09194222 | 0.09386464 | 0.08747637 | 0 |
| 1733788200 | 0.09223905 | -0.007032 | -7.08 | 0.09529235 | 0.09826412 | 0.08844243 | 0 |
| 1733701800 | 0.0992712 | -0.000358 | -0.36 | 0.09952825 | 0.09976442 | 0.09782434 | 0 |
| 1733615400 | 0.09962893 | -0.000226 | -0.23 | 0.09954068 | 0.10002843 | 0.09893086 | 0 |
| 1733529000 | 0.09985541 | 0.00561588 | 5.96 | 0.09420697 | 0.10172712 | 0.09416744 | 0 |
| 1733442600 | 0.09423953 | -0.001078 | -1.13 | 0.09529235 | 0.09826412 | 0.09299181 | 0 |
| 1733356200 | 0.09531746 | 0.00527554 | 5.86 | 0.09000985 | 0.09686375 | 0.09000985 | 0 |
| 1733269800 | 0.09004192 | -0.000439 | -0.49 | 0.0904183 | 0.09124539 | 0.08751515 | 0 |
| 1733183400 | 0.09048045 | -0.001816 | -1.97 | 0.09222289 | 0.09345147 | 0.08884715 | 0 |
| 1733097000 | 0.09229623 | 0.00020087 | 0.22 | 0.09236136 | 0.09308652 | 0.09106242 | 0 |
| 1733010600 | 0.09209536 | 0.00272317 | 3.05 | 0.08916387 | 0.09282177 | 0.08890383 | 0 |
| 1732924200 | 0.08937219 | 0.00034928 | 0.39 | 0.08903335 | 0.09069872 | 0.08800837 | 0 |
| 1732837800 | 0.08902291 | -0.002106 | -2.31 | 0.09076485 | 0.09095528 | 0.08790297 | 0 |
| 1732751400 | 0.09112905 | 0.00843997 | 10.21 | 0.08288125 | 0.09157305 | 0.08207603 | 0 |
| 1732665000 | 0.08268908 | -0.002196 | -2.59 | 0.08484742 | 0.08605786 | 0.08090214 | 0 |
| 1732578600 | 0.08488471 | 0.00129122 | 1.54 | 0.07740459 | 0.08797034 | 0.07546551 | 0 |
| 1732492200 | 0.08359349 | -0.000949 | -1.12 | 0.08491504 | 0.08583809 | 0.08183563 | 0 |
| 1732405800 | 0.08454264 | 0.00190104 | 2.30 | 0.08280244 | 0.08699707 | 0.08260803 | 0 |
| 1732319400 | 0.0826416 | -0.001223 | -1.46 | 0.0836002 | 0.08525438 | 0.08129045 | 0 |
| 1732233000 | 0.08386446 | 0.00737596 | 9.64 | 0.07645394 | 0.08414612 | 0.07550553 | 0 |
| 1732146600 | 0.0764885 | -0.00091 | -1.18 | 0.07740459 | 0.07857997 | 0.07546551 | 0 |
| 1732060200 | 0.07739812 | -0.002601 | -3.25 | 0.07994976 | 0.07994976 | 0.07645469 | 0 |
| 1731973800 | 0.07999923 | 0.00363454 | 4.76 | 0.07639005 | 0.07999923 | 0.07498869 | 0 |
| 1731887400 | 0.07636469 | -0.00139 | -1.79 | 0.07797662 | 0.07853845 | 0.07581355 | 0 |
| 1731801000 | 0.07775511 | 0.00080297 | 1.04 | 0.07671522 | 0.08000196 | 0.07642784 | 0 |
| 1731714600 | 0.07695214 | 0.00092852 | 1.22 | 0.07639005 | 0.07783541 | 0.07497303 | 0 |
| 1731628200 | 0.07602362 | -0.003402 | -4.28 | 0.07934491 | 0.08060631 | 0.07551573 | 0 |
| 1731541800 | 0.07942521 | -0.001387 | -1.72 | 0.08067517 | 0.08295906 | 0.07759303 | 0 |
| 1731455400 | 0.0808119 | -0.002827 | -3.38 | 0.08342394 | 0.08551566 | 0.07997412 | 0 |
| 1731369000 | 0.08363898 | 0.00441389 | 5.57 | 0.07913385 | 0.08412151 | 0.07755574 | 0 |
| 1731282600 | 0.07922509 | 0.00121988 | 1.56 | 0.07748936 | 0.08070152 | 0.07692305 | 0 |
| 1731196200 | 0.07800521 | 0.00443776 | 6.03 | 0.0736204 | 0.07848674 | 0.07360772 | 0 |
| 1731109800 | 0.07356745 | 0.00145183 | 2.01 | 0.07287584 | 0.0742066 | 0.07186578 | 0 |
| 1731023400 | 0.07211562 | 0.00441836 | 6.53 | 0.06743051 | 0.07257553 | 0.06723809 | 0 |
| 1730937000 | 0.06769726 | 0.00735459 | 12.19 | 0.06032303 | 0.06821409 | 0.06029942 | 0 |
| 1730850600 | 0.06034267 | 0.0008691 | 1.46 | 0.05985989 | 0.06160482 | 0.0592108 | 0 |
| 1730764200 | 0.05947357 | -0.001614 | -2.64 | 0.06549441 | 0.06756177 | 0.05874915 | 0 |
| 1730677800 | 0.06108723 | -0.000743 | -1.20 | 0.06200233 | 0.06200929 | 0.05993596 | 0 |
| 1730591400 | 0.06183005 | -0.000596 | -0.95 | 0.06251767 | 0.06269343 | 0.06155982 | 0 |
| 1730505000 | 0.06242619 | -0.000162 | -0.26 | 0.06268399 | 0.06426956 | 0.06148151 | 0 |
| 1730418600 | 0.06258853 | -0.003541 | -5.35 | 0.06611765 | 0.06630609 | 0.06229866 | 0 |
| 1730332200 | 0.06612958 | 0.00062547 | 0.95 | 0.06549441 | 0.06756177 | 0.06477894 | 0 |
