Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750550522 | PISS/ETH | https://info.uniswap.org/#/tokens/0x41afc4220b08d1f336eacf231cd8ce5c7e7fb9c9 | ETH | 1 | https://info.uniswap.org/#/tokens/0x41afc4220b08d1f336eacf231cd8ce5c7e7fb9c9 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00017728 | -2.377E-5 | -13.40816787 | 0.00015561 | 0.00018756 | 0 | CX |
| 4 | 0.00017738 | -2.387E-5 | -13.4569850039 | 0.00015561 | 0.00020143 | 0 | CX |
| 12 | 0.00012784 | 2.567E-5 | 20.079787234 | 9.793E-5 | 0.00020143 | 0 | CX |
| 26 | 0.00023443 | -8.092E-5 | -34.5177664975 | 9.793E-5 | 0.00026136 | 0 | CX |
| 52 | 0.00024637 | -9.286E-5 | -37.6912773471 | 9.793E-5 | 0.00028735 | 0 | CX |
| 156 | 0.00026916 | -0.00011565 | -42.9670084708 | 7.542E-5 | 0.00036394 | 0.00326718 | CX |
| 260 | 0.00153213 | -0.00137862 | -89.9806152219 | 7.542E-5 | 0.00175191 | 0.00603439 | CX |
About PISS
PISSCOIN is a coin from the collective Spumante. It is an anti-asset, anti-speculative, cultural token that strives to be used to build a community of like-minded creative creators.
PISS News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750549800 | 0.00015561 | -1.3E-5 | -7.72 | 0.00016815 | 0.00017129 | 0.00015561 | 0 |
| 1750463400 | 0.00016845 | -8.0E-6 | -4.53 | 0.00017692 | 0.00017961 | 0.00016605 | 0 |
| 1750377000 | 0.00017667 | 1.8E-7 | 0.10 | 0.00017661 | 0.00017814 | 0.00017413 | 0 |
| 1750290600 | 0.00017649 | 3.4E-7 | 0.19 | 0.00017602 | 0.00017803 | 0.00017284 | 0 |
| 1750204200 | 0.00017615 | -4.0E-6 | -2.23 | 0.00017749 | 0.00018301 | 0.00017202 | 0 |
| 1750117800 | 0.0001797 | 1.0E-6 | 0.56 | 0.00017826 | 0.00018756 | 0.00017626 | 0 |
| 1750031400 | 0.00017836 | 5.9E-7 | 0.33 | 0.00017728 | 0.00017888 | 0.00017449 | 0 |
| 1749945000 | 0.00017777 | -3.0E-6 | -1.66 | 0.00018066 | 0.00018066 | 0.00017445 | 0 |
| 1749858600 | 0.00018058 | -5.0E-6 | -2.69 | 0.00018562 | 0.00018562 | 0.00017244 | 0 |
| 1749772200 | 0.00018569 | -8.0E-6 | -4.12 | 0.00019365 | 0.00019492 | 0.00018356 | 0 |
| 1749685800 | 0.00019418 | -2.0E-6 | -1.02 | 0.00019703 | 0.00020143 | 0.00019258 | 0 |
| 1749599400 | 0.00019653 | 8.0E-6 | 4.24 | 0.00018304 | 0.00019764 | 0.00017363 | 0 |
| 1749513000 | 0.00018853 | 1.3E-5 | 7.40 | 0.00018304 | 0.00018859 | 0.00017363 | 0 |
| 1749426600 | 0.00017561 | -1.0E-6 | -0.57 | 0.00017668 | 0.00017822 | 0.00017462 | 0 |
| 1749340200 | 0.0001769 | 3.0E-6 | 1.73 | 0.0001733 | 0.00017799 | 0.00017223 | 0 |
| 1749253800 | 0.00017387 | 5.0E-6 | 2.96 | 0.00016841 | 0.00017722 | 0.00016692 | 0 |
| 1749167400 | 0.00016912 | -1.4E-5 | -7.66 | 0.00018296 | 0.00018488 | 0.00016792 | 0 |
| 1749081000 | 0.00018271 | 1.0E-6 | 0.55 | 0.00018198 | 0.00018729 | 0.00018107 | 0 |
| 1748994600 | 0.0001816 | -1.0E-6 | -0.55 | 0.0001824 | 0.00018565 | 0.00018121 | 0 |
| 1748908200 | 0.00018284 | 5.0E-6 | 2.82 | 0.00017772 | 0.00018301 | 0.00017342 | 0 |
| 1748821800 | 0.00017756 | 3.6E-7 | 0.20 | 0.00017704 | 0.00017834 | 0.00017354 | 0 |
| 1748735400 | 0.0001772 | 5.4E-7 | 0.31 | 0.00017705 | 0.00017858 | 0.00017397 | 0 |
| 1748649000 | 0.00017666 | -7.0E-6 | -3.81 | 0.00018438 | 0.00018531 | 0.00017591 | 0 |
| 1748562600 | 0.00018355 | -4.0E-6 | -2.14 | 0.0001876 | 0.00019513 | 0.00018355 | 0 |
| 1748476200 | 0.0001871 | 6.5E-7 | 0.35 | 0.00018602 | 0.00018829 | 0.00018273 | 0 |
| 1748389800 | 0.00018645 | 7.0E-6 | 3.90 | 0.00017958 | 0.00018987 | 0.00017655 | 0 |
| 1748303400 | 0.00017951 | 1.0E-6 | 0.56 | 0.00017863 | 0.00018169 | 0.00017729 | 0 |
| 1748217000 | 0.00017835 | 1.0E-6 | 0.56 | 0.00017738 | 0.00017858 | 0.00017296 | 0 |
| 1748130600 | 0.0001771 | 1.0E-6 | 0.57 | 0.00017685 | 0.0001803 | 0.00017612 | 0 |
| 1748044200 | 0.00017577 | -1.1E-5 | -5.89 | 0.00018666 | 0.000191 | 0.00017563 | 0 |
| 1747957800 | 0.00018661 | 7.0E-6 | 3.90 | 0.00017896 | 0.00018837 | 0.00017859 | 0 |
| 1747871400 | 0.00017941 | 3.0E-6 | 1.70 | 0.0001767 | 0.00018293 | 0.00017246 | 0 |
| 1747785000 | 0.00017688 | -3.4E-7 | -0.19 | 0.00017704 | 0.00018112 | 0.00017128 | 0 |
| 1747698600 | 0.00017722 | 5.0E-6 | 2.90 | 0.00017488 | 0.00017739 | 0.00016483 | 0 |
| 1747612200 | 0.0001722 | -1.0E-6 | -0.58 | 0.00017368 | 0.00018104 | 0.00016442 | 0 |
| 1747525800 | 0.00017329 | -5.0E-6 | -2.81 | 0.00017726 | 0.00017736 | 0.0001716 | 0 |
| 1747439400 | 0.0001782 | -1.9E-7 | -0.11 | 0.00017836 | 0.00018509 | 0.0001775 | 0 |
| 1747353000 | 0.00017839 | -4.0E-6 | -2.19 | 0.00018304 | 0.00018501 | 0.00017363 | 0 |
| 1747266600 | 0.00018237 | -5.0E-6 | -2.67 | 0.00018763 | 0.00019054 | 0.00017864 | 0 |
| 1747180200 | 0.00018752 | 1.3E-5 | 7.45 | 0.00017481 | 0.0001914 | 0.00016948 | 0 |
| 1747093800 | 0.00017453 | -9.5E-7 | -0.54 | 0.00017581 | 0.00018352 | 0.00016968 | 0 |
| 1747007400 | 0.00017548 | -6.0E-6 | -3.31 | 0.00012554 | 0.00017654 | 0.00012476 | 0 |
| 1746921000 | 0.00018118 | 1.7E-5 | 10.38 | 0.00012554 | 0.00018139 | 0.00012476 | 0 |
| 1746834600 | 0.00016385 | 1.0E-5 | 6.50 | 0.00015385 | 0.0001735 | 0.00015307 | 0 |
| 1746748200 | 0.00015382 | 2.7E-5 | 21.29 | 0.00012681 | 0.00015515 | 0.00012664 | 0 |
| 1746661800 | 0.00012682 | -3.4E-7 | -0.27 | 0.00012749 | 0.00012938 | 0.0001253 | 0 |
| 1746575400 | 0.00012716 | -3.8E-7 | -0.30 | 0.00012739 | 0.00012739 | 0.00012286 | 0 |
| 1746489000 | 0.00012754 | 1.0E-6 | 0.79 | 0.00012675 | 0.00012813 | 0.00012489 | 0 |
| 1746402600 | 0.0001264 | -2.0E-6 | -1.56 | 0.0001287 | 0.00012934 | 0.00012638 | 0 |
| 1746316200 | 0.00012838 | -5.2E-7 | -0.40 | 0.00012901 | 0.0001293 | 0.00012695 | 0 |
| 1746229800 | 0.0001289 | 2.3E-7 | 0.18 | 0.00012873 | 0.00013078 | 0.00012702 | 0 |
| 1746143400 | 0.00012867 | 3.0E-6 | 2.39 | 0.00012582 | 0.00013088 | 0.00012556 | 0 |
| 1746057000 | 0.00012556 | 4.0E-8 | 0.03 | 0.00012586 | 0.00012711 | 0.00012198 | 0 |
| 1745970600 | 0.00012552 | -4.3E-7 | -0.34 | 0.00012596 | 0.00012889 | 0.00012478 | 0 |
| 1745884200 | 0.00012595 | 3.8E-7 | 0.30 | 0.00012535 | 0.00012758 | 0.00012266 | 0 |
| 1745797800 | 0.00012557 | -2.0E-6 | -1.57 | 0.00012791 | 0.00012935 | 0.00012508 | 0 |
| 1745711400 | 0.00012745 | 2.0E-6 | 1.60 | 0.00012554 | 0.00012863 | 0.00012476 | 0 |
| 1745625000 | 0.00012518 | 1.0E-6 | 0.81 | 0.00012391 | 0.00012783 | 0.00012187 | 0 |
| 1745538600 | 0.00012391 | 1.7E-5 | 15.92 | 0.00011687 | 0.00012442 | 0.00010351 | 0 |
| 1745452200 | 0.00010681 | 0 | 0.00 | 0.00011687 | 0.00011687 | 0.00010351 | 0 |
| 1745365800 | 0.00010681 | -3.0E-6 | -2.72 | 0.00011687 | 0.00011687 | 0.00010351 | 0 |
| 1745279400 | 0.0001102 | -7.6E-7 | -0.68 | 0.00011147 | 0.0001159 | 0.00010976 | 0 |
| 1745193000 | 0.00011096 | -2.0E-6 | -1.77 | 0.00011288 | 0.0001133 | 0.00010967 | 0 |
| 1745106600 | 0.0001131 | 2.0E-6 | 1.80 | 0.00011122 | 0.00011351 | 0.000111 | 0 |
| 1745020200 | 0.00011131 | 5.4E-7 | 0.49 | 0.00011087 | 0.000112 | 0.00011019 | 0 |
| 1744933800 | 0.00011077 | 2.5E-7 | 0.23 | 0.00011066 | 0.00011304 | 0.00010951 | 0 |
| 1744847400 | 0.00011052 | -6.2E-7 | -0.56 | 0.00011084 | 0.00011272 | 0.00010791 | 0 |
| 1744761000 | 0.00011114 | -2.0E-6 | -1.77 | 0.00011362 | 0.00011616 | 0.00011109 | 0 |
| 1744674600 | 0.0001133 | 2.0E-6 | 1.79 | 0.00011175 | 0.00011815 | 0.00011175 | 0 |
| 1744588200 | 0.00011145 | -4.0E-6 | -3.47 | 0.00011512 | 0.0001153 | 0.00010976 | 0 |
| 1744501800 | 0.00011525 | 5.0E-6 | 4.56 | 0.0001097 | 0.00011663 | 0.00010826 | 0 |
| 1744415400 | 0.00010975 | 3.0E-6 | 2.81 | 0.00010658 | 0.00011115 | 0.00010542 | 0 |
| 1744329000 | 0.0001069 | -1.0E-5 | -8.59 | 0.00011687 | 0.00011687 | 0.00010351 | 0 |
| 1744242600 | 0.00011641 | -1.8E-5 | -13.43 | 0.00012764 | 0.00013472 | 9.793E-5 | 0 |
| 1744156200 | 0.00013399 | 0 | 0.00 | 0.00012764 | 0.00013472 | 0.00012746 | 0 |
| 1744069800 | 0.00013399 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00013399 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00013399 | 7.0E-6 | 5.52 | 0.00012764 | 0.00013472 | 0.00012746 | 0 |
| 1743810600 | 0.00012678 | -5.5E-7 | -0.43 | 0.0001273 | 0.00012838 | 0.00012356 | 0 |
| 1743724200 | 0.00012733 | 1.0E-6 | 0.79 | 0.00012544 | 0.00012895 | 0.00012286 | 0 |
| 1743637800 | 0.00012591 | -8.0E-6 | -5.99 | 0.0001335 | 0.0001359 | 0.00012478 | 0 |
| 1743551400 | 0.00013358 | 6.0E-6 | 4.70 | 0.00012764 | 0.00013472 | 0.00012746 | 0 |
| 1743465000 | 0.00012762 | 1.0E-6 | 0.79 | 0.00014009 | 0.00014103 | 0.00012449 | 0 |
| 1743378600 | 0.00012621 | -1.0E-6 | -0.78 | 0.00012784 | 0.00012922 | 0.00012435 | 0 |
| 1743292200 | 0.00012767 | -5.0E-6 | -3.77 | 0.00013269 | 0.00013381 | 0.0001263 | 0 |
| 1743205800 | 0.00013276 | -7.0E-6 | -5.00 | 0.00014009 | 0.00014103 | 0.00013054 | 0 |
| 1743119400 | 0.00014007 | -3.1E-7 | -0.22 | 0.00014063 | 0.00014259 | 0.00013923 | 0 |
| 1743033000 | 0.00014038 | -4.0E-6 | -2.76 | 0.00014452 | 0.00014543 | 0.00013877 | 0 |
| 1742946600 | 0.0001447 | -2.6E-7 | -0.18 | 0.00014564 | 0.00014663 | 0.00014288 | 0 |
| 1742860200 | 0.00014496 | 5.0E-6 | 3.58 | 0.00014 | 0.00014712 | 0.00013858 | 0 |
| 1742773800 | 0.00013958 | 1.0E-6 | 0.72 | 0.00013862 | 0.00014138 | 0.00013859 | 0 |
| 1742687400 | 0.00013846 | 8.7E-7 | 0.63 | 0.00013759 | 0.00014029 | 0.00013759 | 0 |
