ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
OnyxpayONYX
$ 0.006205
-0.00000289
(
-0.05%
)
Info
Rank Rank 5078
Coin
Not Mineable
Bid
$ 0.011169
Exchange
-
Ask
$ 0.011789
Last Trade Time
20:23:05
Volume (24h)
$ 31
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00551
Fully Diluted Market Cap
$ 0
Genesis Date
12/31/2018
Days Range 0.006184-0.006213
52 Weeks Range 0.002653-0.007378
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728172934ONYX/ETHhttps://exchange.latoken.com/exchange/ONYX-ETHETH1https://exchange.latoken.com/exchange/ONYX-ETH010 hours ago
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728172934ONYX/BTChttps://exchange.latoken.com/exchange/ONYX-BTCBTC2https://exchange.latoken.com/exchange/ONYX-BTC010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0065879-0.0003831-5.815206666770.005997850.006600110CX
40.005417490.0007873114.53274486890.00536370.006649750CX
120.005923410.000281394.750473122750.00496720.0070.35614881CX
260.00677738-0.00057258-8.448397463330.00496720.0072681614.8317459CX
520.002742220.00346258126.2692271230.002652860.00737837193.02620679CX
1560.005133590.0010712120.86668393850.001550980.0073783771.56837498CX
2600.001443320.00476148329.8977357760.000420960.0073783722351.9334235CX

About ONYX

OnyxChain is a public blockchain developed by Kwakoo Group based in Nairobi Kenya to power the OnyxPay ecosystem.

ONYX News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17281722000.006205713.0E-60.050.006217860.006236750.006171260
17280858000.006202280.000125782.070.006075020.006245790.006046370
17279994000.00607657.0E-60.120.006054710.00614380.006001760
17279130000.00606983-2.0E-5-0.330.006083240.006228480.005997850
17278266000.00608945-0.000234-3.700.006333050.006408260.00602270
17277402000.00632319-0.000247-3.760.006553630.00655690.006293950
17276538000.00657004-1.3E-5-0.200.00658790.006600110.006545210
17275674000.006582648.0E-60.120.00658290.006620270.006545390
17274810000.006574725.9E-50.910.006511340.006649750.006484630
17273946000.006515980.000217463.450.006319340.006574430.006267070
17273082000.00629852-0.000137-2.130.006426860.006461690.006295960
17272218000.006435099.8E-51.550.006332730.006465950.006273390
17271354000.00633747-1.3E-5-0.200.005741870.006386790.005581670
17270490000.00635092-4.3E-7-0.010.006337630.006392910.006240090
17269626000.006351354.2E-50.670.006320360.006351350.006277530
17268762000.006309268.0E-60.130.006292410.006410220.006242350
17267898000.006301540.000177462.900.006177990.006385670.006169680
17267034000.006124089.7E-51.610.006029980.006137690.005924940
17266170000.0060270.0001943.330.005824440.006133560.005763470
17265306000.005833-8.1E-5-1.370.005917560.005920370.005755440
17264442000.00591414-8.8E-5-1.470.006000940.006038910.005875250
17263578000.00600181-5.7E-5-0.940.006054190.006064810.005950650
17262714000.006058690.000240884.140.005817280.006066150.005766070
17261850000.005817818.1E-51.410.005739340.005855650.005737170
17260986000.00573693-2.4E-5-0.420.005763240.005799940.005555740
17260122000.005760894.9E-50.860.00569570.005803410.005642880
17259258000.005712250.000215473.920.005741870.005850350.005473580
17258394000.005496788.7E-51.610.005417490.005531590.00536370
17257530000.005409762.2E-50.410.00539860.005482330.005374340
17256666000.00538779-0.000227-4.040.005617020.005693410.005254110
17255802000.0056152-0.000174-3.010.005800520.00582360.005577550
17254938000.005788882.3E-50.400.005741870.005850350.005581670
17254074000.00576583-0.000151-2.550.005913310.005978640.005757160
17253210000.00591640.000190483.330.005876470.005984040.005628590
17252346000.00572592-0.00017-2.880.005895730.005903880.005724530
17251482000.00589545-1.4E-5-0.240.005910640.005934780.005876590
17250618000.00590972-2.8E-5-0.470.005929730.005988090.005791150
17249754000.00593751.9E-50.320.005902740.006117350.005887830
17248890000.00591849-4.8E-5-0.800.005949650.006020050.005792340
17248026000.00596601-0.000325-5.170.00628750.006319540.005802540
17247162000.00629052-0.000137-2.130.006435880.006444750.006290520
17246298000.006427612.7E-50.420.006419760.00650.006384210
17245434000.00640047-2.0E-6-0.030.006410620.006450060.006366670
17244570000.006402250.000363676.020.006038450.006481920.006038450
17243706000.00603858-7.9E-5-1.290.005876470.006162780.005628590
17242842000.0061180.000206753.500.005900740.00613870.005889160
17241978000.00591125-2.8E-5-0.470.005939880.006133160.005860870
17241114000.005939086.1E-51.040.005876470.005984040.005628590
17240250000.00587773-6.5E-5-1.090.005948930.006021350.005877730
17239386000.005943185.1E-50.870.005887810.005966350.005884280
17238522000.005892660.000133122.310.005756140.005982770.005716960
17237658000.00575954-0.000125-2.120.005876470.005984040.005628590
17236794000.00588496-0.000168-2.780.006052260.006176760.005848790
17235930000.006052590.000112641.900.005935540.006155560.005848760
17235066000.005939955.7E-50.970.006173610.006173610.005786790
17234202000.00588317-0.000203-3.340.006110860.006173570.005834340
17233338000.006086381.8E-50.300.006087870.006148540.0060299510
17232474000.0060688-0.00011-1.780.006173610.006173610.005961430
17231610000.006178540.0006641412.040.005503080.006265250.005482070
17230746000.0055144-8.4E-5-1.500.00560480.005768790.005458660
17229882000.005598750.000171973.170.005399280.005706650.005399280
17229018000.00542678-0.000394-6.770.00606690.006107410.00496720
17228154000.00582078-0.000254-4.180.00606690.006107410.005732260
17227290000.00607524-6.9E-5-1.120.006142150.006214990.005990
17226426000.00614408-0.00038-5.820.006542490.00655220.006118770
17225562000.006524075.4E-50.830.006466190.006557720.006229250
17224698000.00647043-0.000153-2.310.006617010.006681840.006452380
17223834000.0066233-5.9E-5-0.880.00668240.006697810.006530370
17222970000.00668227-0.00014-2.050.006578870.0070.006578870
17222106000.006822181.3E-50.190.006780250.006828190.006711260
17221242000.006808691.8E-50.270.006791290.006938660.0066695513
17220378000.006790880.000216373.290.006578870.006820390.006578870
17219514000.006574513.6E-50.550.00653960.006609570.00634940
17218650000.00653803-5.7E-5-0.860.006596520.006709080.006518350
17217786000.00659504-0.000163-2.410.006760440.006773510.006546110
17216922000.0067582-3.3E-5-0.490.005691790.006830220.005370310
17216058000.006791227.0E-51.040.006712860.006829490.006590340
17215194000.006720764.4E-50.660.006674520.006762140.006633160
17214330000.006676550.000280694.390.006396790.00674470.006329986
17213466000.00639586-2.1E-5-0.330.006408480.006510460.0063230
17212602000.00641694-0.000101-1.550.006509040.00660980.006390660
17211738000.006518234.3E-50.660.006485160.006536480.006249860
17210874000.006474780.000368426.030.005691790.006484250.005370310
17210010000.006106360.000183483.100.005923410.006139250.005923410
17209146000.005922880.000134212.320.005789050.005979460.005778820
17208282000.005788675.3E-50.920.005734950.005853580.005657660
17207418000.00573583-4.0E-5-0.690.005761940.005934380.005710780
17206554000.00577553-2.8E-5-0.480.005793810.005940060.005717250
17205690000.005803970.000138642.450.005670580.005823850.005629360
17204826000.005665338.0E-51.430.005691790.005811290.005370310
17203962000.00558575-0.00023-3.950.005814740.005838080.005583550
17203098000.005816090.000147142.600.005657210.005847990.0056050