Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1698 | LATOKEN | 4398.25 | /cdn/crypto/logos/exchanges/LATK.png | $ 747.83 | 1727572762 | OCT/USDT | https://exchange.latoken.com/exchange/OCT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/OCT-USDT | 100 | 12 minutes ago |
| 0.1702 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727570345 | OCT/USDT | https://gate.io/trade/OCT_USDT | USDT | 2 | https://gate.io/trade/OCT_USDT | 0 | 52 minutes ago |
| 7.258E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | OCT/ETH | https://info.uniswap.org/#/tokens/0xf5cfbc74057c610c8ef151a439252680ac68c6dc | ETH | 3 | https://info.uniswap.org/#/tokens/0xf5cfbc74057c610c8ef151a439252680ac68c6dc | 0 | 1 hour ago |
| 0.1758 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1727568131 | OCT/USDT | https://www.huobi.com/en-us/exchange/oct_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/oct_usdt | 0 | 1 hour ago |
| 0.193471 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727570240 | OCT/USDT | https://www.bibox.com/en/exchange/basic/OCT_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/OCT_USDT | 0 | 54 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About OCTTT
Octopus is a cryptonetwork for launching and running Web3.0 application-specific blockchains, aka appchains. By decreasing the capital expenditure to bootstrap an appchain by 100X, Octopus Network is committed to unleash a new wave of innovation for Web3.0.
OCTTT News
ChainWire
9 hours ago
OCTTTUSD (-0.20%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.1942023 | -0.001591 | -0.81 | 0.19590721 | 0.19632019 | 0.19262369 | 0 |
| 1727481000 | 0.19579325 | 0.00494197 | 2.59 | 0.19081644 | 0.19796412 | 0.18990557 | 0 |
| 1727394600 | 0.19085128 | 0.00393746 | 2.11 | 0.1874451 | 0.1934257 | 0.18576342 | 0 |
| 1727308200 | 0.18691382 | -0.005798 | -3.01 | 0.19241538 | 0.19339957 | 0.18574891 | 0 |
| 1727221800 | 0.19271223 | 0.00045725 | 0.24 | 0.19220417 | 0.19384956 | 0.18839663 | 0 |
| 1727135400 | 0.19225498 | 0.00483891 | 2.58 | 0.16658924 | 0.19600519 | 0.16432184 | 0 |
| 1727049000 | 0.18741607 | -0.002677 | -1.41 | 0.18985911 | 0.19027572 | 0.18350836 | 0 |
| 1726962600 | 0.19009355 | 0.00470101 | 2.54 | 0.18576633 | 0.1902525 | 0.18375876 | 0 |
| 1726876200 | 0.18539254 | 0.00633623 | 3.54 | 0.17893292 | 0.18662277 | 0.1771206 | 0 |
| 1726789800 | 0.17905631 | 0.00814566 | 4.77 | 0.17289499 | 0.18065307 | 0.17249653 | 0 |
| 1726703400 | 0.17091065 | 0.00123531 | 0.73 | 0.16983574 | 0.1712888 | 0.16545264 | 0 |
| 1726617000 | 0.16967534 | 0.00264989 | 1.59 | 0.16658924 | 0.17353152 | 0.16432184 | 0 |
| 1726530600 | 0.16702545 | -0.001214 | -0.72 | 0.16846543 | 0.1693618 | 0.16375862 | 0 |
| 1726444200 | 0.16823898 | -0.007201 | -4.10 | 0.1754861 | 0.17630988 | 0.16760246 | 0 |
| 1726357800 | 0.17543965 | -0.001845 | -1.04 | 0.1772331 | 0.1772331 | 0.17367885 | 0 |
| 1726271400 | 0.17728463 | 0.00573237 | 3.34 | 0.17135847 | 0.17874421 | 0.1696855 | 0 |
| 1726185000 | 0.17155226 | 0.00146902 | 0.86 | 0.16984518 | 0.17322015 | 0.16822229 | 0 |
| 1726098600 | 0.17008324 | -0.003273 | -1.89 | 0.1731033 | 0.17311563 | 0.16558618 | 0 |
| 1726012200 | 0.1733566 | 0.00189361 | 1.10 | 0.17103985 | 0.17403377 | 0.16853946 | 0 |
| 1725925800 | 0.17146299 | 0.00442593 | 2.65 | 0.1822716 | 0.18255249 | 0.1651057 | 0 |
| 1725839400 | 0.16703706 | 0.00231167 | 1.40 | 0.1646949 | 0.16896769 | 0.16284629 | 0 |
| 1725753000 | 0.16472539 | 0.0034178 | 2.12 | 0.16174598 | 0.1675981 | 0.16131703 | 0 |
| 1725666600 | 0.16130759 | -0.010601 | -6.17 | 0.17203564 | 0.17461731 | 0.1565311 | 0 |
| 1725580200 | 0.17190863 | -0.005539 | -3.12 | 0.17777962 | 0.17896776 | 0.17054267 | 0 |
| 1725493800 | 0.17744793 | -0.000224 | -0.13 | 0.17561239 | 0.18058121 | 0.16790802 | 0 |
| 1725407400 | 0.17767148 | -0.006455 | -3.51 | 0.18409989 | 0.18509206 | 0.17687891 | 0 |
| 1725321000 | 0.18412602 | 0.00771017 | 4.37 | 0.1822716 | 0.18589697 | 0.17668875 | 0 |
| 1725234600 | 0.17641585 | -0.005875 | -3.22 | 0.1822716 | 0.18255249 | 0.17466594 | 0 |
| 1725148200 | 0.18229047 | -0.001117 | -0.61 | 0.18327683 | 0.18375804 | 0.18094629 | 0 |
| 1725061800 | 0.18340748 | -3.0E-5 | -0.02 | 0.18331675 | 0.1842661 | 0.17717866 | 0 |
| 1724975400 | 0.18343724 | -0.000392 | -0.21 | 0.18346844 | 0.18839735 | 0.18203499 | 0 |
| 1724889000 | 0.18382917 | 0.0050102 | 2.80 | 0.17845026 | 0.18539254 | 0.17567263 | 0 |
| 1724802600 | 0.17881897 | -0.015921 | -8.18 | 0.19496004 | 0.19596237 | 0.17481909 | 0 |
| 1724716200 | 0.19474012 | -0.00453 | -2.27 | 0.1992154 | 0.20054144 | 0.19364561 | 0 |
| 1724629800 | 0.19926984 | -0.001126 | -0.56 | 0.20107635 | 0.20262303 | 0.19862242 | 0 |
| 1724543400 | 0.20039628 | -0.000265 | -0.13 | 0.20085789 | 0.20447237 | 0.19861589 | 0 |
| 1724457000 | 0.2006612 | 0.01023596 | 5.38 | 0.19033669 | 0.2029119 | 0.19033379 | 0 |
| 1724370600 | 0.19042524 | -0.000387 | -0.20 | 0.1934315 | 0.19398674 | 0.18787841 | 0 |
| 1724284200 | 0.19081209 | 0.00359126 | 1.92 | 0.18711559 | 0.19185724 | 0.1847669 | 0 |
| 1724197800 | 0.18722083 | -0.004027 | -2.11 | 0.19129329 | 0.19555011 | 0.18557254 | 0 |
| 1724111400 | 0.1912483 | 0.00050516 | 0.26 | 0.1934315 | 0.19398674 | 0.18638689 | 0 |
| 1724025000 | 0.19074314 | 0.00104588 | 0.55 | 0.18962395 | 0.19454778 | 0.18863832 | 0 |
| 1723938600 | 0.18969726 | 0.00133692 | 0.71 | 0.18825872 | 0.19061032 | 0.18790889 | 0 |
| 1723852200 | 0.18836034 | 0.0014683 | 0.79 | 0.18658648 | 0.19076419 | 0.18526625 | 0 |
| 1723765800 | 0.18689204 | -0.006415 | -3.32 | 0.1934315 | 0.19404045 | 0.18366223 | 0 |
| 1723679400 | 0.19330666 | -0.002401 | -1.23 | 0.19598487 | 0.20090942 | 0.19179482 | 0 |
| 1723593000 | 0.19570761 | -0.003106 | -1.56 | 0.19765275 | 0.19845041 | 0.18969726 | 0 |
| 1723506600 | 0.19881403 | 0.01314206 | 7.08 | 0.19488092 | 0.1995275 | 0.18388433 | 0 |
| 1723420200 | 0.18567197 | -0.003517 | -1.86 | 0.18941057 | 0.19654373 | 0.1845615 | 0 |
| 1723333800 | 0.1891892 | 0.00091959 | 0.49 | 0.18824348 | 0.19170918 | 0.18749809 | 0 |
| 1723247400 | 0.18826961 | -0.006402 | -3.29 | 0.19488092 | 0.19621349 | 0.18575109 | 0 |
| 1723161000 | 0.19467189 | 0.02433317 | 14.29 | 0.1696405 | 0.19741106 | 0.16855398 | 0 |
| 1723074600 | 0.17033872 | -0.007782 | -4.37 | 0.17865349 | 0.18493238 | 0.16801979 | 0 |
| 1722988200 | 0.17812075 | 0.00124983 | 0.71 | 0.17582795 | 0.18505069 | 0.17582795 | 0 |
| 1722901800 | 0.17687092 | -0.019314 | -9.84 | 0.21071353 | 0.2125694 | 0.15875641 | 0 |
| 1722815400 | 0.19618519 | -0.014819 | -7.02 | 0.21071353 | 0.2125694 | 0.19240958 | 0 |
| 1722729000 | 0.21100457 | -0.005569 | -2.57 | 0.21670936 | 0.21885918 | 0.20761944 | 0 |
| 1722642600 | 0.21657363 | -0.015881 | -6.83 | 0.23225745 | 0.23327865 | 0.21536373 | 0 |
| 1722556200 | 0.23245414 | -0.001942 | -0.83 | 0.23492476 | 0.23505395 | 0.22350067 | 0 |
| 1722469800 | 0.23439638 | -0.003393 | -1.43 | 0.23772272 | 0.24296227 | 0.23337881 | 0 |
| 1722383400 | 0.23778949 | -0.002823 | -1.17 | 0.24074713 | 0.24427742 | 0.23494799 | 0 |
| 1722297000 | 0.24061213 | 0.00304473 | 1.28 | 0.24216679 | 0.24649764 | 0.22582831 | 0 |
| 1722210600 | 0.2375674 | 0.00125709 | 0.53 | 0.23566508 | 0.23819667 | 0.23242148 | 0 |
| 1722124200 | 0.23631031 | -0.001561 | -0.66 | 0.2373199 | 0.24130019 | 0.23272631 | 0 |
| 1722037800 | 0.23787151 | 0.00746268 | 3.24 | 0.23034569 | 0.23843981 | 0.23029634 | 0 |
| 1721951400 | 0.23040883 | -0.011652 | -4.81 | 0.24216679 | 0.24248107 | 0.2246126 | 0 |
| 1721865000 | 0.24206083 | -0.010565 | -4.18 | 0.25281501 | 0.25313291 | 0.24002859 | 0 |
| 1721778600 | 0.25262557 | 0.00266296 | 1.07 | 0.24982616 | 0.25695569 | 0.24700207 | 0 |
| 1721692200 | 0.24996261 | -0.005687 | -2.22 | 0.24805013 | 0.2545366 | 0.24518903 | 0 |
| 1721605800 | 0.25564925 | -2.2E-5 | -0.01 | 0.25527039 | 0.25729319 | 0.24891964 | 0 |
| 1721519400 | 0.25567175 | 0.00114168 | 0.45 | 0.25446838 | 0.25690489 | 0.25280049 | 0 |
| 1721433000 | 0.25453007 | 0.00553132 | 2.22 | 0.24805013 | 0.25698618 | 0.24518903 | 0 |
| 1721346600 | 0.24899875 | 0.00279796 | 1.14 | 0.24608974 | 0.25326718 | 0.24564555 | 0 |
| 1721260200 | 0.24620079 | -0.004241 | -1.69 | 0.25040825 | 0.25523627 | 0.24516072 | 0 |
| 1721173800 | 0.25044164 | -0.002669 | -1.05 | 0.25318299 | 0.25389717 | 0.24318291 | 0 |
| 1721087400 | 0.25311113 | 0.01662154 | 7.03 | 0.23071367 | 0.25346387 | 0.2296932 | 0 |
| 1721001000 | 0.23648959 | 0.00582963 | 2.53 | 0.23071367 | 0.23711305 | 0.2296932 | 0 |
| 1720914600 | 0.23065996 | 0.00336336 | 1.48 | 0.22730096 | 0.2323939 | 0.22606274 | 0 |
| 1720828200 | 0.2272966 | 0.00232619 | 1.03 | 0.22483542 | 0.22919965 | 0.22118029 | 0 |
| 1720741800 | 0.22497041 | -0.000199 | -0.09 | 0.22477735 | 0.23322712 | 0.22185891 | 0 |
| 1720655400 | 0.22516928 | 0.00232981 | 1.05 | 0.22229294 | 0.22858272 | 0.21983683 | 0 |
| 1720569000 | 0.22283947 | 0.00400134 | 1.83 | 0.21886136 | 0.22547485 | 0.21803467 | 0 |
| 1720482600 | 0.21883813 | 0.00666502 | 3.14 | 0.22112295 | 0.22550968 | 0.20689001 | 0 |
| 1720396200 | 0.21217311 | -0.010379 | -4.66 | 0.22223996 | 0.22299406 | 0.21217311 | 0 |
| 1720309800 | 0.22255205 | 0.00611269 | 2.82 | 0.21630001 | 0.22354494 | 0.21471922 | 0 |
| 1720223400 | 0.21643936 | -0.006582 | -2.95 | 0.22112295 | 0.22550968 | 0.20555454 | 0 |
| 1720137000 | 0.22302164 | -0.016118 | -6.74 | 0.23935359 | 0.24020931 | 0.22193947 | 0 |
| 1720050600 | 0.23913948 | -0.008833 | -3.56 | 0.24807118 | 0.24863149 | 0.23589443 | 0 |
| 1719964200 | 0.24797247 | -0.001547 | -0.62 | 0.24941463 | 0.25111881 | 0.24666458 | 0 |
| 1719877800 | 0.24951987 | 0.00018508 | 0.07 | 0.24811618 | 0.25462951 | 0.24338469 | 0 |
| 1719791400 | 0.24933479 | 0.00460737 | 1.88 | 0.24488201 | 0.25063978 | 0.24318799 | 0 |
| 1719705000 | 0.24472742 | -0.000209 | -0.09 | 0.24493354 | 0.24692151 | 0.24437177 | 0 |
