OUCHI TokenOUCHI

$ 0.000146

0.00000231

(

1.61%

)

Official Links

Website

Info

Rank 4245

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

04:13:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000234

Fully Diluted Market Cap

$ 1,461,100

Genesis Date

6/12/2021

Days Range 0.000143-0.000147

52 Weeks Range 0.000129-0.000571

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	OUCHI/ETH	https://info.uniswap.org/#/tokens/0xde52a16c6db7914e6953e27a7df4ce6a315f8b45	ETH	1	https://info.uniswap.org/#/tokens/0xde52a16c6db7914e6953e27a7df4ce6a315f8b45	0	10 hours ago
3.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730764930	OUCHI/USDT	https://exchange.latoken.com/exchange/OUCHI-USDT	USDT	2	https://exchange.latoken.com/exchange/OUCHI-USDT	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00015387	-7.76E-6	-5.04321830116	0.00014179	0.00016306	0	CX
4	0.00014574	3.7E-7	0.253876766845	0.00013982	0.00016589	0	CX
12	0.00016339	-1.728E-5	-10.5759226391	0.0001294	0.00016903	0	CX
26	0.00024928	-0.00010317	-41.387195122	0.0001294	0.00034619	0.00063201	CX
52	0.00044596	-0.00029985	-67.2369719257	0.0001294	0.00057075	0.00063545	CX
156	0	0	0	0	0.00057075	0.00096269	CX
260	0	0	0	0	0.00057075	0.00096269	CX

Ouchi Finance are building a network in the global scale based on the mutual aid with a value put on trust and empathy.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	0.00014354	-4.0E-6	-2.71	0.00015807	0.00016306	0.00014179
1730677800	0.00014743	-2.0E-6	-1.34	0.00014964	0.00014966	0.00014465
1730591400	0.00014922	-1.0E-6	-0.66	0.00015088	0.00015131	0.00014857
1730505000	0.00015066	-3.9E-7	-0.26	0.00015128	0.00015511	0.00014838
1730418600	0.00015105	-9.0E-6	-5.64	0.00015957	0.00016003	0.00015035
1730332200	0.0001596	2.0E-6	1.27	0.00015807	0.00016306	0.00015634
1730245800	0.00015809	4.0E-6	2.60	0.00015387	0.00016083	0.00015365
1730159400	0.00015391	4.0E-6	2.66	0.00014701	0.00015513	0.00014528
1730073000	0.00015036	2.0E-6	1.34	0.00014859	0.00015136	0.00014777
1729986600	0.00014877	4.0E-6	2.76	0.00014621	0.00015005	0.00014572
1729900200	0.00014481	-7.0E-6	-4.61	0.00015214	0.00015347	0.00014341
1729813800	0.00015189	5.8E-7	0.38	0.00015116	0.00015343	0.00015053
1729727400	0.00015131	-6.0E-6	-3.81	0.0001572	0.00015735	0.00014754
1729641000	0.00015738	-3.0E-6	-1.88	0.00016019	0.00016019	0.0001564
1729554600	0.00015998	-4.0E-6	-2.43	0.00016488	0.00016589	0.00015944
1729468200	0.00016444	6.0E-6	3.78	0.00015903	0.0001652	0.00015818
1729381800	0.00015891	3.7E-7	0.23	0.00015847	0.00015972	0.00015796
1729295400	0.00015854	2.0E-6	1.28	0.00014701	0.00016052	0.00014528
1729209000	0.00015616	-4.5E-7	-0.29	0.00014701	0.00015682	0.00014528
1729122600	0.00015661	7.5E-7	0.48	0.00015637	0.00015863	0.00015555
1729036200	0.00015586	-2.0E-6	-1.27	0.00015774	0.00016094	0.00015281
1728949800	0.00015769	1.0E-5	6.75	0.00014701	0.00015914	0.00014528
1728863400	0.00014807	-5.2E-7	-0.35	0.00014874	0.00014893	0.00014621
1728777000	0.00014859	3.0E-6	2.05	0.00014633	0.00014927	0.00014613
1728690600	0.00014603	3.0E-6	2.10	0.00014294	0.0001482	0.00014281
1728604200	0.00014296	8.7E-7	0.61	0.00014227	0.00014473	0.00013982
1728517800	0.00014209	-4.0E-6	-2.73	0.00014626	0.00014805	0.0001412
1728431400	0.00014646	8.2E-7	0.56	0.00014574	0.00014761	0.00014437
1728345000	0.00014564	-7.3E-7	-0.50	0.00014701	0.00015108	0.00014447
1728258600	0.00014637	1.0E-6	0.69	0.00014462	0.00014725	0.00014447
1728172200	0.00014491	4.0E-8	0.03	0.00014519	0.00014563	0.00014343
1728085800	0.00014487	4.0E-6	2.84	0.00014111	0.00014638	0.00014042
1727999400	0.00014101	-6.6E-7	-0.47	0.00014701	0.00014989	0.00013883
1727913000	0.00014167	-5.0E-6	-3.40	0.00014701	0.00014989	0.00014136
1727826600	0.00014708	-9.0E-6	-5.78	0.00015617	0.00015938	0.00014557
1727740200	0.00015566	-4.0E-6	-2.51	0.00015954	0.00015961	0.00015451
1727653800	0.00015921	-1.0E-6	-0.62	0.00016056	0.00016099	0.00015818
1727567400	0.00016054	-1.0E-6	-0.62	0.00016195	0.00016229	0.00015923
1727481000	0.00016185	4.0E-6	2.54	0.00015774	0.00016365	0.00015699
1727394600	0.00015777	3.0E-6	1.94	0.00015495	0.0001599	0.00015356
1727308200	0.00015451	-5.0E-6	-3.14	0.00015906	0.00015987	0.00015355
1727221800	0.00015931	3.8E-7	0.24	0.00015889	0.00016025	0.00015574
1727135400	0.00015893	4.0E-6	2.58	0.00013771	0.00016203	0.00013584
1727049000	0.00015493	-2.0E-6	-1.27	0.00015695	0.00015729	0.0001517
1726962600	0.00015714	4.0E-6	2.61	0.00015356	0.00015727	0.0001519
1726876200	0.00015325	5.0E-6	3.38	0.00014791	0.00015427	0.00014642
1726789800	0.00014802	7.0E-6	4.95	0.00014292	0.00014934	0.00014259
1726703400	0.00014128	1.0E-6	0.71	0.00014039	0.0001416	0.00013677
1726617000	0.00014026	2.0E-6	1.45	0.00013771	0.00014345	0.00013584
1726530600	0.00013807	-1.0E-6	-0.72	0.00013926	0.00014	0.00013537
1726444200	0.00013907	-6.0E-6	-4.14	0.00014506	0.00014575	0.00013855
1726357800	0.00014503	-2.0E-6	-1.36	0.00014651	0.00014651	0.00014357
1726271400	0.00014655	5.0E-6	3.53	0.00014165	0.00014776	0.00014027
1726185000	0.00014181	1.0E-6	0.71	0.0001404	0.00014319	0.00013906
1726098600	0.0001406	-3.0E-6	-2.09	0.0001431	0.00014311	0.00013688
1726012200	0.0001433	2.0E-6	1.41	0.00014139	0.00014386	0.00013932
1725925800	0.00014174	4.0E-6	2.90	0.00015067	0.00015091	0.00013648
1725839400	0.00013808	2.0E-6	1.47	0.00013614	0.00013968	0.00013462
1725753000	0.00013617	3.0E-6	2.25	0.00013371	0.00013854	0.00013335
1725666600	0.00013334	-9.0E-6	-6.33	0.00014221	0.00014435	0.0001294
1725580200	0.00014211	-5.0E-6	-3.41	0.00014696	0.00014794	0.00014098
1725493800	0.00014669	-1.8E-7	-0.12	0.00014517	0.00014928	0.0001388
1725407400	0.00014687	-5.0E-6	-3.28	0.00015219	0.00015301	0.00014622
1725321000	0.00015221	6.0E-6	4.11	0.00015067	0.00015367	0.00014606
1725234600	0.00014583	-5.0E-6	-3.32	0.00015067	0.00015091	0.00014439
1725148200	0.00015069	-9.2E-7	-0.61	0.00015151	0.0001519	0.00014958
1725061800	0.00015161	-3.0E-8	-0.02	0.00015154	0.00015232	0.00014646
1724975400	0.00015164	-3.2E-7	-0.21	0.00015166	0.00015574	0.00015048
1724889000	0.00015196	4.0E-6	2.71	0.00014752	0.00015325	0.00014522
1724802600	0.00014782	-1.3E-5	-8.08	0.00016116	0.00016199	0.00014451
1724716200	0.00016098	-4.0E-6	-2.43	0.00016468	0.00016578	0.00016008
1724629800	0.00016473	-9.3E-7	-0.56	0.00016622	0.0001675	0.00016419
1724543400	0.00016566	-2.2E-7	-0.13	0.00016604	0.00016903	0.00016419
1724457000	0.00016588	8.0E-6	5.08	0.00015734	0.00016774	0.00015734
1724370600	0.00015741	-3.2E-7	-0.20	0.0001599	0.00016036	0.00015531
1724284200	0.00015773	3.0E-6	1.94	0.00015468	0.0001586	0.00015274
1724197800	0.00015477	-3.0E-6	-1.90	0.00015813	0.00016165	0.0001534
1724111400	0.0001581	4.2E-7	0.27	0.0001599	0.00016036	0.00015408
1724025000	0.00015768	8.7E-7	0.55	0.00015675	0.00016082	0.00015594
1723938600	0.00015681	1.0E-6	0.64	0.00015562	0.00015757	0.00015533
1723852200	0.00015571	1.0E-6	0.65	0.00015424	0.00015769	0.00015315
1723765800	0.00015449	-5.0E-6	-3.13	0.0001599	0.0001604	0.00015182
1723679400	0.0001598	-2.0E-6	-1.24	0.00016201	0.00016608	0.00015855
1723593000	0.00016178	-3.0E-6	-1.83	0.00016339	0.00016405	0.00015681
1723506600	0.00016435	1.1E-5	7.17	0.0001611	0.00016494	0.00015201
1723420200	0.00015349	-3.0E-6	-1.92	0.00015658	0.00016247	0.00015257
1723333800	0.00015639	7.6E-7	0.49	0.00015561	0.00015848	0.00015499
1723247400	0.00015563	-5.0E-6	-3.11	0.0001611	0.0001622	0.00015355
1723161000	0.00016093	2.0E-5	14.20	0.00014023	0.00016319	0.00013933
1723074600	0.00014081	-6.0E-6	-4.07	0.00014768	0.00015287	0.00013889
1722988200	0.00014724	1.0E-6	0.68	0.00014535	0.00015297	0.00014535
1722901800	0.00014621	-1.6E-5	-9.87	0.00017419	0.00017572	0.00013123
1722815400	0.00016218	-1.2E-5	-6.88	0.00017419	0.00017572	0.00015906
1722729000	0.00017443	-5.0E-6	-2.79	0.00017914	0.00018092	0.00017163