ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
NaPoleonXNPX
$ 3.92
-0.004493
(
-0.11%
)
Info
Rank Rank 1204
Platform Ethereum
Token
Not Mineable
Bid
$ 0.038616
Exchange
-
Ask
$ 0.039229
Last Trade Time
06:46:34
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 116,824,183
Genesis Date
3/06/2018
Days Range 3.86-3.94
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 25,330,000 / 29,800,000
85%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.09E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001725926520NPX/ETHhttps://hitbtc.com/NPX-to-ETHETH1https://hitbtc.com/NPX-to-ETH017 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NPX/ETHhttps://v2.info.uniswap.org/token/0x28b5e12cce51f15594b0b91d5b5adaa70f684a02ETH2https://v2.info.uniswap.org/token/0x28b5e12cce51f15594b0b91d5b5adaa70f684a020-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.228083773.692190821618.787176310.040206352.98922831.11170865CX
2600.184299183.735975412027.125356720.040206352.98922831.29299502CX

About NPX

NapoleonX is a 100% algorithmic crypto-asset manager piloting trading bots.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17259258003.930773730.12.654.467627844.498176863.785033610
17258394003.829309720.051.403.775615993.873569193.733236710
17257530003.776314820.082.123.708012143.842171593.698178550
17256666003.69796224-0.24-6.173.943901824.003086393.588461640
17255802003.94099002-0.13-3.124.075582084.102819963.909675610
17254938004.0679781-0.01-0.134.025898324.139808233.84927640
17254074004.07310288-0.15-3.514.220473624.2432194.05493320
17253210004.221072620.184.374.467627844.498176864.050573810
17252346004.04431758-0.13-3.224.178560234.184999484.00420120
17251482004.17899284-0.03-0.614.201605114.21263674.14817760
17250618004.20460011-0-0.024.202520254.224283934.061805070
17249754004.2052823-0.01-0.214.205997784.318992554.173135950
17248890004.214267310.112.804.090956424.25010754.027279350
17248026004.09940898-0.36-8.184.469441484.49241984.0077120
17247162004.46439989-0.1-2.274.566995354.597394624.439308430
17246298004.56824327-0.03-0.564.609657494.645114994.553401370
17245434004.59406684-0.01-0.134.604649184.68751094.553251620
17244570004.600140040.235.384.363451694.651737274.363385130
17243706004.36548163-0.01-0.204.467627844.498176864.296995920
17242842004.374350170.081.924.289608254.398310184.235764770
17241978004.29202089-0.09-2.114.385381764.482968914.254233950
17241114004.384350150.010.264.467627844.498176864.272902790
17240250004.372769470.020.554.347112294.459990584.324516660
17239386004.348792820.030.714.315814524.369724554.307794570
17238522004.318143960.030.794.277478494.3732524.247212330
17237658004.28448347-0.15-3.324.434399964.448359994.210440360
17236794004.43153807-0.06-1.234.492935614.605830544.396879240
17235930004.48657955-0.07-1.564.53117184.549457954.348792820
17235066004.557794040.37.084.467627844.574150084.215531870
17234202004.25651348-0.08-1.864.342220454.505747564.231055960
17233338004.337145590.020.494.31546514.394915854.298376950
17232474004.3160641-0.15-3.294.467627844.498176864.258327120
17231610004.462835840.5614.293.888993454.525631043.864085020
17230746003.90500007-0.18-4.374.095615314.239558443.851838790
17229882004.083402360.030.714.030840084.242270584.030840080
17229018004.05475017-0.44-9.845.324481275.347892213.639476510
17228154004.49752794-0.34-7.024.83058884.873134474.410972390
17227290004.837261-0.13-2.574.968042765.017327184.759657170
17226426004.96493128-0.36-6.835.324481275.347892214.937194240
17225562005.32899041-0.04-0.835.385629235.388590955.123732940
17224698005.37351611-0.08-1.435.449772195.569888415.350188370
17223834005.45130297-0.06-1.175.519106495.60003815.386161680
17222970005.516011650.071.285.641585435.758573535.429738950
17222106005.446211470.030.535.402600915.460637395.328241660
17221242005.41739289-0.04-0.665.44053765.531785335.335230
17220378005.453183160.173.245.280654415.466211425.279522970
17219514005.28210199-0.27-4.815.551652175.558856825.149223740
17218650005.5492229-0.24-4.185.795761485.803049315.502633980
17217786005.791418720.061.075.727242495.89068645.662500530
17216922005.7303706-0.13-2.225.641585435.835228955.631402420
17216058005.86073638-0-0.015.852050885.898423495.70646050
17215194005.861252190.030.455.833664895.889521685.79542870
17214330005.83507920.132.225.68652715.891385235.620936550
17213466005.708274140.061.145.641585435.806127515.631402420
17212602005.64413118-0.1-1.695.740586885.851268855.620287640
17211738005.74135227-0.06-1.055.80419745.820570085.574946630
17210874005.802550150.387.035.289090335.810636655.265696040
17210010005.42150270.132.535.289090335.435795515.265696040
17209146005.287859050.081.485.210854225.327609395.182468260
17208282005.210754390.051.035.154331885.254381595.070538380
17207418005.15742672-0-0.095.153000775.346710845.086095750
17206554005.161985780.051.055.096045815.240238525.039739780
17205690005.108574910.091.835.01737715.168990754.998425390
17204826005.016844650.153.145.846044235.846593324.83058880
17203962004.86404963-0.24-4.665.094831185.112118994.864049630
17203098005.10198590.142.824.958658425.124747924.922418890
17202234004.96185309-0.15-2.955.069223915.169789424.71231950
17201370005.11275127-0.37-6.745.48715985.506777065.087942670
17200506005.48225132-0.2-3.565.687009635.699854865.40785880
17199642005.68474674-0.04-0.625.717808235.756876375.654763440
17198778005.7202208700.075.846044235.846593325.616993130
17197914005.715977950.111.885.61389835.745894695.575063110
17197050005.61035421-0-0.095.615079665.660653615.602201150
17196186005.61514622-0.11-1.995.738656775.793398755.595412480
17195322005.729006210.132.275.604929935.771069355.59576190
17194458005.60190165-0.05-0.805.846044235.846593325.533848550
17193594005.647242660.071.225.584231145.699655195.549955010
17192730005.57923947-0.11-1.935.688041245.706893115.389406260
17191866005.68912277-0.12-2.145.813764775.853797965.672833280
17191002005.81379804-0.04-0.665.85621065.85621065.785046020
17190138005.852516760.010.135.841401985.899821165.733981240
17189274005.84506254-0.07-1.105.910985866.016559685.799471950
17188410005.910270390.122.125.790769815.964613035.765162540
17187546005.78775817-0.04-0.735.846044235.846593325.616993130
17186682005.8301208-0.19-3.206.123215036.145893855.776826410
17185818006.022815910.091.545.927574846.072865725.89128540
17184954005.931634730.142.455.789838035.973065595.777924580
17184090005.789538530.010.235.782616755.867924395.597142930
17183226005.77636052-0.15-2.495.917524955.922150565.707908080
17182362005.923631420.11.755.823681556.078373195.765462040
17181498005.8217348-0.28-4.576.103165156.106908915.714047840
17180634006.10046965-0.06-1.026.123215036.172366346.079587830
17179770006.163331420.040.586.123215036.185793936.101567820
17178906006.127557780.010.116.118256646.16905526.104945520