NEUYNEUY

$ 0.024758

0.001254

(

5.34%

)

Official Links

Website

Discord

Info

Rank 3875

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

16:29:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.033106

Fully Diluted Market Cap

$ 1,782,564

Genesis Date

7/08/2023

Days Range 0.023341-0.024832

52 Weeks Range 0.017794-0.036605

Circulating Supply 0 / 72,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.63E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730937723	NEUY/ETH	https://info.uniswap.org/#/tokens/0xa80505c408c4defd9522981cd77e026f5a49fe63	ETH	1	https://info.uniswap.org/#/tokens/0xa80505c408c4defd9522981cd77e026f5a49fe63	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02295234	0.00180549	7.86625677382	0.02039441	0.02368011	0	CX
4	0.02046388	0.00429395	20.9830687045	0.02011195	0.02386091	0	CX
12	0.02299964	0.00175819	7.64442399968	0.01861206	0.02431243	0	CX
26	0.02730858	-0.00255075	-9.3404710168	0.01861206	0.03460637	0.05060825	CX
52	0.01824962	0.00650821	35.6621672122	0.01779445	0.0366046	0.10315516	CX
156	0	0	0	0	0.0366046	0.09573318	CX
260	0	0	0	0	0.0366046	0.09573318	CX

Neuy is a distributed Artificial Intelligence service for processing/aggregating market, exchange, news, and social media data. Neuy aims to provide the tools, inspiration, and advice users need to become better investors.

NEAR & Socket Unveil Game-Changing Framework to Make Crypto Consumer-Ready

Dubai, UAE, November 7th, 2024, ChainwireEnabling Seamless, Web2-Like Experiences Across All ChainsSocket and NEAR Protocol are excited to...

Tony Vejseli, Figure Markets, and GXD Labs Respond to Ionic Digital’s Recent FAQs

San Francisco, USA / California, November 7th, 2024, ChainwireTony Vejseli, along with Figure Markets Holdings Inc. and GXD Labs, LLC...

Bitcoin L2 Labs Launches to Accelerate Core Development for Stacks, the Leading Bitcoin Layer 2

New York, New York, November 7th, 2024, ChainwireBitcoin L2 Labs, a new organization focused on advancing Stacks core development and Bitcoin L2...

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service

SBC Medical Group Holdings and MEDIROM Healthcare Technologies Announce Business Alliance

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730937000	0.02350069	0.0025531	12.19	0.02094078	0.02368011	0.02093258
1730850600	0.02094759	0.0003017	1.46	0.02078	0.02138574	0.02055467
1730764200	0.02064589	-0.00056	-2.64	0.02273599	0.02345366	0.02039441
1730677800	0.02120606	-0.000258	-1.20	0.02152373	0.02152615	0.02080641
1730591400	0.02146393	-0.000207	-0.96	0.02170263	0.02176365	0.02137012
1730505000	0.02167087	-5.6E-5	-0.26	0.02176037	0.02231079	0.02134293
1730418600	0.02172723	-0.001229	-5.35	0.02295234	0.02301776	0.0216266
1730332200	0.02295649	0.00021714	0.95	0.02273599	0.02345366	0.02248762
1730245800	0.02273935	0.00060107	2.72	0.0221318	0.02313323	0.02210125
1730159400	0.02213828	0.00051099	2.36	0.02188369	0.02231424	0.02123825
1730073000	0.02162729	0.00022886	1.07	0.02137271	0.02177141	0.02125465
1729986600	0.02139843	0.00056881	2.73	0.02103061	0.02158285	0.02095976
1729900200	0.02082962	-0.001017	-4.66	0.02188369	0.02207528	0.02062828
1729813800	0.02184701	8.3E-5	0.38	0.02174224	0.02206906	0.02165249
1729727400	0.02176416	-0.000873	-3.86	0.02261094	0.02263226	0.02122168
1729641000	0.02263761	-0.000373	-1.62	0.02304175	0.02304175	0.02249685
1729554600	0.02301085	-0.000642	-2.71	0.02371575	0.02386091	0.0229331
1729468200	0.02365301	0.00079577	3.48	0.02287519	0.02376166	0.0227529
1729381800	0.02285724	5.3E-5	0.23	0.0227945	0.02297444	0.02272123
1729295400	0.0228046	0.0003427	1.53	0.021146	0.02308835	0.02089719
1729209000	0.0224619	-6.4E-5	-0.28	0.021146	0.02255648	0.02089719
1729122600	0.02252628	0.00010744	0.48	0.02249159	0.02281737	0.02237396
1729036200	0.02241884	-0.000264	-1.16	0.02268939	0.02314902	0.02198052
1728949800	0.0226824	0.00138443	6.50	0.021146	0.02289029	0.02089719
1728863400	0.02129797	-7.5E-5	-0.35	0.02139385	0.02142233	0.02103087
1728777000	0.02137297	0.00036825	1.75	0.02104813	0.02147049	0.02101957
1728690600	0.02100472	0.00044125	2.15	0.02056019	0.02131713	0.02054207
1728604200	0.02056347	0.00012496	0.61	0.02046388	0.02081832	0.02011195
1728517800	0.02043851	-0.000627	-2.98	0.02103717	0.02129504	0.02030941
1728431400	0.02106583	0.00011746	0.56	0.02096347	0.02123126	0.02076576
1728345000	0.02094837	-0.000106	-0.50	0.021146	0.02173051	0.02077965
1728258600	0.02105417	0.00021074	1.01	0.02080209	0.0211806	0.02077965
1728172200	0.02084343	6.0E-6	0.03	0.02088434	0.02094759	0.02063036
1728085800	0.02083722	0.00055448	2.73	0.02029663	0.02105495	0.02019747
1727999400	0.02028274	-9.4E-5	-0.46	0.021146	0.0215592	0.01996843
1727913000	0.02037689	-0.000779	-3.68	0.021146	0.0215592	0.02033271
1727826600	0.02115627	-0.001234	-5.51	0.02246319	0.02292542	0.02093905
1727740200	0.02239001	-0.00051	-2.23	0.02294725	0.02295778	0.02222449
1727653800	0.0229003	-0.000191	-0.83	0.02309439	0.02315575	0.02275161
1727567400	0.02309129	-0.000189	-0.81	0.023294	0.02334311	0.02290358
1727481000	0.02328046	0.00058762	2.59	0.0226887	0.02353858	0.02258039
1727394600	0.02269284	0.00046818	2.11	0.02228783	0.02299895	0.02208788
1727308200	0.02222466	-0.000689	-3.01	0.02287882	0.02299584	0.02208615
1727221800	0.02291411	5.4E-5	0.24	0.0228537	0.02304934	0.02240097
1727135400	0.02285974	0.00057536	2.58	0.019808	0.02330566	0.0195384
1727049000	0.02228438	-0.000318	-1.41	0.02257487	0.0226244	0.02181974
1726962600	0.02260274	0.00055896	2.54	0.02208822	0.02262164	0.02184952
1726876200	0.02204378	0.0007534	3.54	0.02127571	0.02219006	0.02106022
1726789800	0.02129038	0.00096855	4.77	0.02055778	0.02148024	0.0205104
1726703400	0.02032183	0.00014688	0.73	0.02019402	0.0203668	0.01967286
1726617000	0.02017495	0.00031508	1.59	0.019808	0.02063346	0.0195384
1726530600	0.01985987	-0.000144	-0.72	0.02003109	0.02013767	0.01947143
1726444200	0.02000416	-0.000856	-4.10	0.02086587	0.02096382	0.01992848
1726357800	0.02086034	-0.000219	-1.04	0.02107359	0.02107359	0.02065098
1726271400	0.02107972	0.0006816	3.34	0.02037508	0.02125327	0.02017616
1726185000	0.02039812	0.00017467	0.86	0.02019514	0.02059644	0.02000218
1726098600	0.02022345	-0.000389	-1.89	0.02058255	0.02058401	0.01968874
1726012200	0.02061266	0.00022515	1.10	0.02033719	0.02069318	0.02003989
1725925800	0.02038751	0.00052626	2.65	0.02167269	0.02170608	0.01963161
1725839400	0.01986125	0.00027487	1.40	0.01958276	0.02009081	0.01936295
1725753000	0.01958638	0.00040638	2.12	0.01923212	0.01992796	0.01918112
1725666600	0.01918	-0.001261	-6.17	0.0204556	0.02076257	0.01861206
1725580200	0.0204405	-0.000659	-3.12	0.02113858	0.02127985	0.02027808
1725493800	0.02109914	-2.7E-5	-0.13	0.02088088	0.02147169	0.01996481
1725407400	0.02112572	-0.000767	-3.50	0.02189008	0.02200805	0.02103148
1725321000	0.02189318	0.00091676	4.37	0.02167269	0.02210376	0.02100887
1725234600	0.02097642	-0.000699	-3.22	0.02167269	0.02170608	0.02076835
1725148200	0.02167493	-0.000133	-0.61	0.02179221	0.02184943	0.0215151
1725061800	0.02180775	-4.0E-6	-0.02	0.02179696	0.02190984	0.02106712
1724975400	0.02181128	-4.7E-5	-0.22	0.021815	0.02240106	0.02164455
1724889000	0.02185789	0.00059573	2.80	0.02121832	0.02204378	0.02088805
1724802600	0.02126216	-0.001893	-8.18	0.02318138	0.02330056	0.02078656
1724716200	0.02315523	-0.000539	-2.27	0.02368736	0.02384503	0.02302509
1724629800	0.02369383	-0.000134	-0.56	0.02390863	0.02409254	0.02361685
1724543400	0.02382777	-3.1E-5	-0.13	0.02388266	0.02431243	0.02361608
1724457000	0.02385927	0.00121709	5.38	0.02263165	0.02412689	0.02263131
1724370600	0.02264218	-4.6E-5	-0.20	0.02299964	0.02306565	0.02233935
1724284200	0.02268818	0.00042701	1.92	0.02224865	0.02281245	0.02196939
1724197800	0.02226117	-0.000479	-2.11	0.0227454	0.02325155	0.02206518
1724111400	0.02274005	6.0E-5	0.26	0.02299964	0.02306565	0.02216201
1724025000	0.02267998	0.00012436	0.55	0.02254691	0.02313236	0.02242971
1723938600	0.02255562	0.00015896	0.71	0.02238458	0.02266419	0.02234298
1723852200	0.02239666	0.00017459	0.79	0.02218574	0.02268248	0.02202876
1723765800	0.02222207	-0.000763	-3.32	0.02299964	0.02307204	0.02183804
1723679400	0.02298479	-0.000285	-1.22	0.02330324	0.02388878	0.02280503
1723593000	0.02327027	-0.000369	-1.56	0.02350156	0.0235964	0.02255562
1723506600	0.02363964	0.00156264	7.08	0.02317198	0.02372447	0.02186445
1723420200	0.022077	-0.000418	-1.86	0.02252153	0.02336969	0.02194496
1723333800	0.02249521	0.00010934	0.49	0.02238276	0.02279485	0.02229413
1723247400	0.02238587	-0.000761	-3.29	0.02317198	0.02333042	0.02208641
1723161000	0.02314712	0.00289329	14.29	0.02017081	0.02347282	0.02004162
1723074600	0.02025383	-0.000925	-4.37	0.02124248	0.02198906	0.0199781