MemecoinMEME

$ 0.013645

-0.000102

(

-0.74%

)

Official Links

Website

Discord

Info

Rank 967

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

18:20:35

Volume (24h)

$ 11,446,782

Last Trade Size

0.200

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.018501

Fully Diluted Market Cap

$ 941,536,740

Genesis Date

Days Range 0.013381-0.01382

52 Weeks Range 0.01284-135.16

Circulating Supply 0 / 69,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01011	Binance	667789492	/cdn/crypto/logos/exchanges/BINA.png	$ 6,724,393.80	1726687969	MEME/USDT	https://www.binance.com/en/trade/MEME_USDT	USDT	1	https://www.binance.com/en/trade/MEME_USDT	94.5922687861	Recently
0.01013	Gate.io	16327361.4	/cdn/crypto/logos/exchanges/GATE.png	$ 164,312.72	1726687076	MEME/USDT	https://gate.io/trade/MEME_USDT	USDT	2	https://gate.io/trade/MEME_USDT	2.31276798545	15 minutes ago
0.010111	Kucoin	8214439.8725	/cdn/crypto/logos/exchanges/KUCN.png	$ 82,930.84	1726687142	MEME/USDT	https://trade.kucoin.com/MEME-USDT	USDT	3	https://trade.kucoin.com/MEME-USDT	1.16357402094	14 minutes ago
0.01011	LBank	7988068	/cdn/crypto/logos/exchanges/LBNK.png	$ 80,007.24	1726687975	MEMECOIN/USDT	https://www.lbank.info/exchange/memecoin/usdt	USDT	4	https://www.lbank.info/exchange/memecoin/usdt	1.13150848342	Recently
0.010096	HTX	3472489.9462	/cdn/crypto/logos/exchanges/HUOB.png	$ 35,446.48	1726638134	MEME/USDT	https://www.huobi.com/en-us/exchange/meme_usdt	USDT	5	https://www.huobi.com/en-us/exchange/meme_usdt	0.491877614552	14 hours ago
0.010132	DigiFinex	2174398	/cdn/crypto/logos/exchanges/DGFX.png	$ 21,880.89	1726687742	MEME/USDT	https://www.digifinex.com/en-ww/trade/USDT/MEME	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MEME	0.308003109555	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MEME/USDT	https://hitbtc.com/MEME-to-USDT	USDT	7	https://hitbtc.com/MEME-to-USDT	0	-
5.87E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726617722	MEME/ETH	https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74	ETH	8	https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.01990282	-0.00625736	-31.4395648456	0.01335313	0.02031554	1525.1162188	CX
12	0.01971062	-0.00606516	-30.7710259748	0.01283962	0.02059348	1525.1162188	CX
26	0.02661158	-0.01296612	-48.7236007783	0.01283962	0.04433479	432.44286307	CX
52	134.54556578	-134.53192032	-99.9898581124	0.01283962	135.16425274	465.30205576	CX
156	477.87352379	-477.85987833	-99.9971445457	0.01283962	203419.38269	338.04933799	CX
260	0.00814526	0.0055002	67.5263895812	0.00167634	203419.38269	166524.730792	CX

Memecoin (“MEME”) is a digital token compatible with the ERC-20 token standard. MEME has no functions, no utility and no intrinsic value, no promise or expectation of any financial return, profit, interest or dividend.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.0137227	0.00021431	1.59	0.01347311	0.01403458	0.01328973	0
1726530600	0.01350839	-9.8E-5	-0.72	0.01362485	0.01369735	0.01324418	0
1726444200	0.01360654	-0.000582	-4.10	0.01419266	0.01425928	0.01355506	0
1726357800	0.0141889	-0.000149	-1.04	0.01433395	0.01433395	0.01404649	0
1726271400	0.01433812	0.00046362	3.34	0.01385883	0.01445616	0.01372353	0
1726185000	0.0138745	0.00011881	0.86	0.01373644	0.0140094	0.01360519	0
1726098600	0.01375569	-0.000265	-1.89	0.01399995	0.01400094	0.01339199	0
1726012200	0.01402043	0.00015315	1.10	0.01383306	0.0140752	0.01363084	0
1725925800	0.01386728	0.00035795	2.65	0.01990282	0.02031554	0.01335313	1525
1725839400	0.01350933	0.00018696	1.40	0.01331991	0.01366547	0.0131704	0
1725753000	0.01332237	0.00027642	2.12	0.01308141	0.01355471	0.01304672	0
1725666600	0.01304595	-0.000857	-6.16	0.0139136	0.01412239	0.01265965	0
1725580200	0.01390332	-0.000448	-3.12	0.01437815	0.01447424	0.01379285	0
1725493800	0.01435132	-1.8E-5	-0.13	0.01420287	0.01460473	0.01357977	0
1725407400	0.0143694	-0.000522	-3.51	0.01488931	0.01496955	0.0143053	0
1725321000	0.01489142	0.00062357	4.37	0.01990282	0.02031554	0.01428992	1525
1725234600	0.01426785	-0.000475	-3.22	0.01474144	0.01476416	0.01412633	0
1725148200	0.01474297	-9.0E-5	-0.61	0.01482274	0.01486166	0.01463426	0
1725061800	0.01483331	-2.0E-6	-0.01	0.01482597	0.01490275	0.01432955	0
1724975400	0.01483572	-3.2E-5	-0.22	0.01483824	0.01523687	0.01472231	0
1724889000	0.01486741	0.0004052	2.80	0.01443239	0.01499385	0.01420774	0
1724802600	0.01446221	-0.001288	-8.18	0.01576764	0.0158487	0.01413871	0
1724716200	0.01574985	-0.000366	-2.27	0.01611179	0.01621904	0.01566133	0
1724629800	0.0161162	-9.1E-5	-0.56	0.0162623	0.01638739	0.01606384	0
1724543400	0.0162073	-2.1E-5	-0.13	0.01624463	0.01653696	0.01606331	0
1724457000	0.01622873	0.00082785	5.38	0.01539372	0.01641075	0.01539348	0
1724370600	0.01540088	-3.1E-5	-0.20	0.01990282	0.02031554	0.0151949	1525
1724284200	0.01543217	0.00029045	1.92	0.01513321	0.01551669	0.01494325	0
1724197800	0.01514172	-0.000326	-2.11	0.01547108	0.01581536	0.01500841	0
1724111400	0.01546745	4.1E-5	0.27	0.01990282	0.02031554	0.01507427	1525
1724025000	0.01542659	8.5E-5	0.55	0.01533607	0.0157343	0.01525636	0
1723938600	0.015342	0.00010812	0.71	0.01522566	0.01541585	0.01519737	0
1723852200	0.01523388	0.00011875	0.79	0.01509041	0.01542829	0.01498364	0
1723765800	0.01511513	-0.000519	-3.32	0.01564401	0.01569326	0.01485391	0
1723679400	0.01563392	-0.000194	-1.23	0.01585052	0.0162488	0.01551165	0
1723593000	0.0158281	-0.000251	-1.56	0.01598541	0.01604993	0.015342	0
1723506600	0.01607933	0.00106288	7.08	0.01990282	0.02031554	0.01487187	1525
1723420200	0.01501645	-0.000284	-1.86	0.01531882	0.01589572	0.01492664	0
1723333800	0.01530091	7.4E-5	0.49	0.01522443	0.01550472	0.01516414	0
1723247400	0.01522654	-0.000518	-3.29	0.01576124	0.01586901	0.01502285	0
1723161000	0.01574433	0.00196797	14.29	0.01371989	0.01596587	0.01363201	0
1723074600	0.01377636	-0.000629	-4.37	0.01444882	0.01495664	0.01358881	0
1722988200	0.01440574	0.00010108	0.71	0.0142203	0.01496621	0.0142203	0
1722901800	0.01430466	-0.001562	-9.84	0.01990282	0.02031554	0.01283962	1525
1722815400	0.01586672	-0.001199	-7.03	0.01704172	0.01719182	0.01556137	0
1722729000	0.01706526	-0.00045	-2.57	0.01752664	0.01770051	0.01679148	0
1722642600	0.01751566	-0.001284	-6.83	0.01878411	0.0188667	0.01741781	0
1722556200	0.01880002	-0.000157	-0.83	0.01899983	0.01901028	0.0180759	0
1722469800	0.0189571	-0.000274	-1.42	0.01922612	0.01964988	0.0188748	0
1722383400	0.01923152	-0.000228	-1.17	0.01947073	0.01975624	0.01900171	0
1722297000	0.01945981	0.00024625	1.28	0.01990282	0.02031554	0.01915545	1525
1722210600	0.01921356	0.00010167	0.53	0.01905971	0.01926445	0.01879738	0
1722124200	0.01911189	-0.000126	-0.65	0.01919354	0.01951546	0.01882203	0
1722037800	0.01923816	0.00060356	3.24	0.0186295	0.01928412	0.01862551	0
1721951400	0.0186346	-0.000942	-4.81	0.01958554	0.01961096	0.01816583	0
1721865000	0.01957697	-0.000854	-4.18	0.02044673	0.02047244	0.01941261	0
1721778600	0.02043141	0.00021537	1.07	0.020205	0.02078161	0.0199766	0
1721692200	0.02021604	-0.00046	-2.22	0.01990282	0.02058597	0.01986689	1525
1721605800	0.02067595	-2.0E-6	-0.01	0.02064531	0.02080891	0.02013169	0
1721519400	0.02067777	9.2E-5	0.45	0.02058045	0.02077751	0.02044556	0
1721433000	0.02058544	0.00044735	2.22	0.02006137	0.02078408	0.01982997	0
1721346600	0.02013809	0.00022629	1.14	0.01990282	0.0204833	0.01986689	0
1721260200	0.0199118	-0.000343	-1.69	0.02025208	0.02064255	0.01982768	0
1721173800	0.02025478	-0.000216	-1.06	0.02047649	0.02053425	0.01966772	0
1721087400	0.02047068	0.00134429	7.03	0.01865926	0.02049921	0.01857673	1525
1721001000	0.01912639	0.00047148	2.53	0.01865926	0.01917682	0.01857673	0
1720914600	0.01865491	0.00027201	1.48	0.01838325	0.01879515	0.01828311	0
1720828200	0.0183829	0.00018814	1.03	0.01818385	0.01853681	0.01788823	0
1720741800	0.01819476	-1.6E-5	-0.09	0.01817915	0.01886254	0.01794312	0
1720655400	0.01821085	0.00018843	1.05	0.01797822	0.01848691	0.01777958	0
1720569000	0.01802242	0.00032361	1.83	0.01770069	0.01823556	0.01763383	0
1720482600	0.01769881	0.00053904	3.14	0.01971062	0.01971247	0.01693545	1525
1720396200	0.01715977	-0.000839	-4.66	0.01797394	0.01803492	0.01715977	0
1720309800	0.01799918	0.00049438	2.82	0.01749353	0.01807948	0.01736569	0
1720223400	0.0175048	-0.000532	-2.95	0.0178836	0.01823838	0.01662448	0
1720137000	0.01803715	-0.001304	-6.74	0.01935802	0.01942723	0.01794963	0
1720050600	0.01934071	-0.000714	-3.56	0.02006307	0.02010838	0.01907826	0
1719964200	0.02005508	-0.000125	-0.62	0.02017172	0.02030955	0.01994931	0
1719877800	0.02018023	1.5E-5	0.07	0.01971062	0.02059348	0.01693545	1525
1719791400	0.02016526	0.00037262	1.88	0.01980514	0.02027081	0.01966813	0
1719705000	0.01979264	-1.7E-5	-0.09	0.01980931	0.01997009	0.01976387	0
1719618600	0.01980954	-0.000402	-1.99	0.02024527	0.0204384	0.01973992	0
1719532200	0.02021123	0.00044841	2.27	0.0197735	0.02035962	0.01974116	0
1719445800	0.01976282	-0.00016	-0.80	0.01971062	0.02004446	0.01693545	1525
1719359400	0.01992278	5.0E-6	0.03	0.01993541	0.02039535	0.0191969	28
1719273000	0.01991759	0.00121474	6.49	0.0186993	0.01997329	0.01758798	61
1719186600	0.01870285	-0.00048	-2.50	0.01918249	0.02016247	0.01858754	20
1719100200	0.0191826	0.0003295	1.75	0.01854823	0.01987028	0.01841406	15
1719013800	0.0188531	-0.001065	-5.35	0.01990561	0.02005727	0.01837693	13
1718927400	0.01991808	0.00137623	7.42	0.0185441	0.02001102	0.01802726	20
1718841000	0.01854185	0.00149745	8.79	0.01705327	0.01914165	0.01594256	10
1718754600	0.0170444	-0.002613	-13.29	0.01971062	0.01971247	0.01693545	26