MemecoinMEME

$ 0.014356

0.000447

(

3.21%

)

Official Links

Website

Discord

Info

Rank 981

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

18:20:35

Volume (24h)

$ 10,474,629

Last Trade Size

0.200

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.018501

Fully Diluted Market Cap

$ 990,586,080

Genesis Date

Days Range 0.013951-0.014384

52 Weeks Range 0.01284-135.16

Circulating Supply 0 / 69,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01068	Binance	363409846	/cdn/crypto/logos/exchanges/BINA.png	$ 3,819,972.94	1726747840	MEME/USDT	https://www.binance.com/en/trade/MEME_USDT	USDT	1	https://www.binance.com/en/trade/MEME_USDT	94.2667147639	Recently
0.01066	Gate.io	7914032.7	/cdn/crypto/logos/exchanges/GATE.png	$ 83,162.29	1726747642	MEME/USDT	https://gate.io/trade/MEME_USDT	USDT	2	https://gate.io/trade/MEME_USDT	2.05286089899	Recently
0.010575	HTX	6429766.3589	/cdn/crypto/logos/exchanges/HUOB.png	$ 67,458.56	1726747841	MEME/USDT	https://www.huobi.com/en-us/exchange/meme_usdt	USDT	3	https://www.huobi.com/en-us/exchange/meme_usdt	1.66784955891	Recently
0.01062	LBank	3650034	/cdn/crypto/logos/exchanges/LBNK.png	$ 38,173.74	1726745563	MEMECOIN/USDT	https://www.lbank.info/exchange/memecoin/usdt	USDT	4	https://www.lbank.info/exchange/memecoin/usdt	0.946800747816	38 minutes ago
0.010672	Kucoin	2941983.7211	/cdn/crypto/logos/exchanges/KUCN.png	$ 30,821.71	1726747792	MEME/USDT	https://trade.kucoin.com/MEME-USDT	USDT	5	https://trade.kucoin.com/MEME-USDT	0.763136011117	Recently
0.010612	DigiFinex	1166707	/cdn/crypto/logos/exchanges/DGFX.png	$ 12,237.28	1726747385	MEME/USDT	https://www.digifinex.com/en-ww/trade/USDT/MEME	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MEME	0.302638019285	8 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MEME/USDT	https://hitbtc.com/MEME-to-USDT	USDT	7	https://hitbtc.com/MEME-to-USDT	0	-
5.87E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	MEME/ETH	https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74	ETH	8	https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.01990282	-0.0055465	-27.8679101755	0.01335313	0.02031554	1525.1162188	CX
12	0.01971062	-0.0053543	-27.164543784	0.01283962	0.02059348	1525.1162188	CX
26	0.03669816	-0.02234184	-60.8800005232	0.01283962	0.04433479	421.95676066	CX
52	134.54556578	-134.53120946	-99.989329771	0.01283962	135.16425274	465.30205576	CX
156	473.29304563	-473.27868931	-99.9969667165	0.01283962	203419.38269	339.07250566	CX
260	0.00812624	0.00623008	76.6662072496	0.00167634	203419.38269	165845.081109	CX

Memecoin (“MEME”) is a digital token compatible with the ERC-20 token standard. MEME has no functions, no utility and no intrinsic value, no promise or expectation of any financial return, profit, interest or dividend.

CertiK Ventures Announces $45 Million Investment Plan, Including Free Access to Community Security Tools

New York, US, September 19th, 2024, ChainwireOn September 19, 2024, leading Web3 security firm CertiK, CertiK Ventures, OKX Ventures, and OKX...

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.01382261	0.0001	0.73	0.01373568	0.0138532	0.01338119	0
1726617000	0.0137227	0.00021431	1.59	0.01347311	0.01403458	0.01328973	0
1726530600	0.01350839	-9.8E-5	-0.72	0.01362485	0.01369735	0.01324418	0
1726444200	0.01360654	-0.000582	-4.10	0.01419266	0.01425928	0.01355506	0
1726357800	0.0141889	-0.000149	-1.04	0.01433395	0.01433395	0.01404649	0
1726271400	0.01433812	0.00046362	3.34	0.01385883	0.01445616	0.01372353	0
1726185000	0.0138745	0.00011881	0.86	0.01373644	0.0140094	0.01360519	0
1726098600	0.01375569	-0.000265	-1.89	0.01399995	0.01400094	0.01339199	0
1726012200	0.01402043	0.00015315	1.10	0.01383306	0.0140752	0.01363084	0
1725925800	0.01386728	0.00035795	2.65	0.01990282	0.02031554	0.01335313	1525
1725839400	0.01350933	0.00018696	1.40	0.01331991	0.01366547	0.0131704	0
1725753000	0.01332237	0.00027642	2.12	0.01308141	0.01355471	0.01304672	0
1725666600	0.01304595	-0.000857	-6.16	0.0139136	0.01412239	0.01265965	0
1725580200	0.01390332	-0.000448	-3.12	0.01437815	0.01447424	0.01379285	0
1725493800	0.01435132	-1.8E-5	-0.13	0.01420287	0.01460473	0.01357977	0
1725407400	0.0143694	-0.000522	-3.51	0.01488931	0.01496955	0.0143053	0
1725321000	0.01489142	0.00062357	4.37	0.01990282	0.02031554	0.01428992	1525
1725234600	0.01426785	-0.000475	-3.22	0.01474144	0.01476416	0.01412633	0
1725148200	0.01474297	-9.0E-5	-0.61	0.01482274	0.01486166	0.01463426	0
1725061800	0.01483331	-2.0E-6	-0.01	0.01482597	0.01490275	0.01432955	0
1724975400	0.01483572	-3.2E-5	-0.22	0.01483824	0.01523687	0.01472231	0
1724889000	0.01486741	0.0004052	2.80	0.01443239	0.01499385	0.01420774	0
1724802600	0.01446221	-0.001288	-8.18	0.01576764	0.0158487	0.01413871	0
1724716200	0.01574985	-0.000366	-2.27	0.01611179	0.01621904	0.01566133	0
1724629800	0.0161162	-9.1E-5	-0.56	0.0162623	0.01638739	0.01606384	0
1724543400	0.0162073	-2.1E-5	-0.13	0.01624463	0.01653696	0.01606331	0
1724457000	0.01622873	0.00082785	5.38	0.01539372	0.01641075	0.01539348	0
1724370600	0.01540088	-3.1E-5	-0.20	0.01990282	0.02031554	0.0151949	1525
1724284200	0.01543217	0.00029045	1.92	0.01513321	0.01551669	0.01494325	0
1724197800	0.01514172	-0.000326	-2.11	0.01547108	0.01581536	0.01500841	0
1724111400	0.01546745	4.1E-5	0.27	0.01990282	0.02031554	0.01507427	1525
1724025000	0.01542659	8.5E-5	0.55	0.01533607	0.0157343	0.01525636	0
1723938600	0.015342	0.00010812	0.71	0.01522566	0.01541585	0.01519737	0
1723852200	0.01523388	0.00011875	0.79	0.01509041	0.01542829	0.01498364	0
1723765800	0.01511513	-0.000519	-3.32	0.01564401	0.01569326	0.01485391	0
1723679400	0.01563392	-0.000194	-1.23	0.01585052	0.0162488	0.01551165	0
1723593000	0.0158281	-0.000251	-1.56	0.01598541	0.01604993	0.015342	0
1723506600	0.01607933	0.00106288	7.08	0.01990282	0.02031554	0.01487187	1525
1723420200	0.01501645	-0.000284	-1.86	0.01531882	0.01589572	0.01492664	0
1723333800	0.01530091	7.4E-5	0.49	0.01522443	0.01550472	0.01516414	0
1723247400	0.01522654	-0.000518	-3.29	0.01576124	0.01586901	0.01502285	0
1723161000	0.01574433	0.00196797	14.29	0.01371989	0.01596587	0.01363201	0
1723074600	0.01377636	-0.000629	-4.37	0.01444882	0.01495664	0.01358881	0
1722988200	0.01440574	0.00010108	0.71	0.0142203	0.01496621	0.0142203	0
1722901800	0.01430466	-0.001562	-9.84	0.01990282	0.02031554	0.01283962	1525
1722815400	0.01586672	-0.001199	-7.03	0.01704172	0.01719182	0.01556137	0
1722729000	0.01706526	-0.00045	-2.57	0.01752664	0.01770051	0.01679148	0
1722642600	0.01751566	-0.001284	-6.83	0.01878411	0.0188667	0.01741781	0
1722556200	0.01880002	-0.000157	-0.83	0.01899983	0.01901028	0.0180759	0
1722469800	0.0189571	-0.000274	-1.42	0.01922612	0.01964988	0.0188748	0
1722383400	0.01923152	-0.000228	-1.17	0.01947073	0.01975624	0.01900171	0
1722297000	0.01945981	0.00024625	1.28	0.01990282	0.02031554	0.01915545	1525
1722210600	0.01921356	0.00010167	0.53	0.01905971	0.01926445	0.01879738	0
1722124200	0.01911189	-0.000126	-0.65	0.01919354	0.01951546	0.01882203	0
1722037800	0.01923816	0.00060356	3.24	0.0186295	0.01928412	0.01862551	0
1721951400	0.0186346	-0.000942	-4.81	0.01958554	0.01961096	0.01816583	0
1721865000	0.01957697	-0.000854	-4.18	0.02044673	0.02047244	0.01941261	0
1721778600	0.02043141	0.00021537	1.07	0.020205	0.02078161	0.0199766	0
1721692200	0.02021604	-0.00046	-2.22	0.01990282	0.02058597	0.01986689	1525
1721605800	0.02067595	-2.0E-6	-0.01	0.02064531	0.02080891	0.02013169	0
1721519400	0.02067777	9.2E-5	0.45	0.02058045	0.02077751	0.02044556	0
1721433000	0.02058544	0.00044735	2.22	0.02006137	0.02078408	0.01982997	0
1721346600	0.02013809	0.00022629	1.14	0.01990282	0.0204833	0.01986689	0
1721260200	0.0199118	-0.000343	-1.69	0.02025208	0.02064255	0.01982768	0
1721173800	0.02025478	-0.000216	-1.06	0.02047649	0.02053425	0.01966772	0
1721087400	0.02047068	0.00134429	7.03	0.01865926	0.02049921	0.01857673	1525
1721001000	0.01912639	0.00047148	2.53	0.01865926	0.01917682	0.01857673	0
1720914600	0.01865491	0.00027201	1.48	0.01838325	0.01879515	0.01828311	0
1720828200	0.0183829	0.00018814	1.03	0.01818385	0.01853681	0.01788823	0
1720741800	0.01819476	-1.6E-5	-0.09	0.01817915	0.01886254	0.01794312	0
1720655400	0.01821085	0.00018843	1.05	0.01797822	0.01848691	0.01777958	0
1720569000	0.01802242	0.00032361	1.83	0.01770069	0.01823556	0.01763383	0
1720482600	0.01769881	0.00053904	3.14	0.01971062	0.01971247	0.01693545	1525
1720396200	0.01715977	-0.000839	-4.66	0.01797394	0.01803492	0.01715977	0
1720309800	0.01799918	0.00049438	2.82	0.01749353	0.01807948	0.01736569	0
1720223400	0.0175048	-0.000532	-2.95	0.0178836	0.01823838	0.01662448	0
1720137000	0.01803715	-0.001304	-6.74	0.01935802	0.01942723	0.01794963	0
1720050600	0.01934071	-0.000714	-3.56	0.02006307	0.02010838	0.01907826	0
1719964200	0.02005508	-0.000125	-0.62	0.02017172	0.02030955	0.01994931	0
1719877800	0.02018023	1.5E-5	0.07	0.01971062	0.02059348	0.01693545	1525
1719791400	0.02016526	0.00037262	1.88	0.01980514	0.02027081	0.01966813	0
1719705000	0.01979264	-1.7E-5	-0.09	0.01980931	0.01997009	0.01976387	0
1719618600	0.01980954	-0.000402	-1.99	0.02024527	0.0204384	0.01973992	0
1719532200	0.02021123	0.00044841	2.27	0.0197735	0.02035962	0.01974116	0
1719445800	0.01976282	-0.00016	-0.80	0.01971062	0.02004446	0.01693545	1525
1719359400	0.01992278	5.0E-6	0.03	0.01993541	0.02039535	0.0191969	28
1719273000	0.01991759	0.00121474	6.49	0.0186993	0.01997329	0.01758798	61
1719186600	0.01870285	-0.00048	-2.50	0.01918249	0.02016247	0.01858754	20
1719100200	0.0191826	0.0003295	1.75	0.01854823	0.01987028	0.01841406	15
1719013800	0.0188531	-0.001065	-5.35	0.01990561	0.02005727	0.01837693	13
1718927400	0.01991808	0.00137623	7.42	0.0185441	0.02001102	0.01802726	20
1718841000	0.01854185	0.00149745	8.79	0.01705327	0.01914165	0.01594256	10