Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MEFI/ETH | https://v2.info.uniswap.org/token/0x1a969239e12f07281f8876d11afcee081d872adf | ETH | 1 | https://v2.info.uniswap.org/token/0x1a969239e12f07281f8876d11afcee081d872adf | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0002998 | 1.062E-5 | 3.54236157438 | 0.00029701 | 0.00031416 | 0 | CX |
| 4 | 0.00034105 | -3.063E-5 | -8.98108781704 | 0.00028039 | 0.00036945 | 0 | CX |
| 12 | 0.00021441 | 9.601E-5 | 44.7786950236 | 0.00021268 | 0.00036945 | 0 | CX |
| 26 | 0.00030761 | 2.81E-6 | 0.913494359741 | 0.0001941 | 0.00036945 | 0 | CX |
| 52 | 0.00021228 | 9.814E-5 | 46.2313925005 | 0.00019079 | 0.00036945 | 0 | CX |
| 156 | 0.00064983 | -0.00033941 | -52.2305833833 | 3.542E-5 | 0.00066123 | 0.00019613 | CX |
| 260 | 0.00178854 | -0.00147812 | -82.6439442227 | 3.542E-5 | 0.00739415 | 0.02501248 | CX |
About MEFI
MEFI is the governance token of MEET ONE Finance. MEFI is merging DeFi and CeFi, aiming to realize the true value in the decentralized finance world.
MEFI News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735861800 | 0.00031019 | 9.0E-6 | 2.98 | 0.00030022 | 0.00031416 | 0.00029806 | 0 |
| 1735775400 | 0.00030157 | 2.0E-6 | 0.67 | 0.00030022 | 0.00030299 | 0.00029806 | 0 |
| 1735689000 | 0.00029996 | -2.0E-6 | -0.66 | 0.00030205 | 0.0003098 | 0.00029819 | 0 |
| 1735602600 | 0.00030179 | -1.5E-7 | -0.05 | 0.0002998 | 0.00030874 | 0.00029701 | 0 |
| 1735516200 | 0.00030194 | -4.0E-6 | -1.31 | 0.00030553 | 0.00030652 | 0.00029908 | 0 |
| 1735429800 | 0.00030556 | 6.0E-6 | 2.00 | 0.00029965 | 0.00030645 | 0.00029914 | 0 |
| 1735343400 | 0.00029927 | -4.2E-7 | -0.14 | 0.0002998 | 0.00030874 | 0.00029746 | 0 |
| 1735257000 | 0.00029969 | -1.5E-5 | -4.77 | 0.00031555 | 0.00031596 | 0.00029723 | 0 |
| 1735170600 | 0.00031428 | -1.4E-7 | -0.04 | 0.0003138 | 0.00031866 | 0.00030979 | 0 |
| 1735084200 | 0.00031442 | 7.0E-6 | 2.28 | 0.00030736 | 0.00031795 | 0.00030226 | 0 |
| 1734997800 | 0.00030742 | 1.3E-5 | 4.41 | 0.00030141 | 0.00031076 | 0.00029422 | 0 |
| 1734911400 | 0.00029457 | -6.0E-6 | -2.00 | 0.00030141 | 0.00030531 | 0.00029229 | 0 |
| 1734825000 | 0.00030008 | -1.2E-5 | -3.85 | 0.00031263 | 0.00031978 | 0.00029636 | 0 |
| 1734738600 | 0.00031194 | 2.0E-6 | 0.65 | 0.00030758 | 0.00031403 | 0.00028039 | 0 |
| 1734652200 | 0.00030962 | -1.7E-5 | -5.21 | 0.00032569 | 0.00033444 | 0.00030019 | 0 |
| 1734565800 | 0.00032632 | -2.3E-5 | -6.59 | 0.00034988 | 0.00035125 | 0.00032604 | 0 |
| 1734479400 | 0.00034918 | -1.1E-5 | -3.06 | 0.00035783 | 0.00036369 | 0.00034649 | 0 |
| 1734393000 | 0.00035969 | 4.0E-6 | 1.12 | 0.00034504 | 0.00036945 | 0.00034216 | 0 |
| 1734306600 | 0.00035576 | 8.0E-6 | 2.30 | 0.00034848 | 0.00035576 | 0.00034518 | 0 |
| 1734220200 | 0.00034789 | -3.0E-6 | -0.85 | 0.00035192 | 0.00035487 | 0.00034429 | 0 |
| 1734133800 | 0.00035122 | 2.0E-6 | 0.57 | 0.00034982 | 0.00035672 | 0.00034703 | 0 |
| 1734047400 | 0.000349 | 4.0E-6 | 1.16 | 0.00034504 | 0.00035864 | 0.00034216 | 0 |
| 1733961000 | 0.00034509 | 1.9E-5 | 5.83 | 0.00032725 | 0.00034656 | 0.00032083 | 0 |
| 1733874600 | 0.00032575 | -8.0E-6 | -2.40 | 0.00033285 | 0.00033981 | 0.00031668 | 0 |
| 1733788200 | 0.00033393 | -2.5E-5 | -6.96 | 0.00034498 | 0.00035574 | 0.00032018 | 0 |
| 1733701800 | 0.00035938 | -1.0E-6 | -0.28 | 0.00036031 | 0.00036117 | 0.00035415 | 0 |
| 1733615400 | 0.00036068 | -8.2E-7 | -0.23 | 0.00036036 | 0.00036213 | 0.00035815 | 0 |
| 1733529000 | 0.0003615 | 2.0E-5 | 5.86 | 0.00034105 | 0.00036828 | 0.00034091 | 0 |
| 1733442600 | 0.00034117 | -4.0E-6 | -1.16 | 0.00034498 | 0.00035574 | 0.00033665 | 0 |
| 1733356200 | 0.00034507 | 1.9E-5 | 5.83 | 0.00032586 | 0.00035067 | 0.00032586 | 0 |
| 1733269800 | 0.00032597 | -2.0E-6 | -0.61 | 0.00032733 | 0.00033033 | 0.00031682 | 0 |
| 1733183400 | 0.00032756 | -7.0E-6 | -2.09 | 0.00033387 | 0.00033831 | 0.00032165 | 0 |
| 1733097000 | 0.00033413 | 7.2E-7 | 0.22 | 0.00033437 | 0.00033699 | 0.00032967 | 0 |
| 1733010600 | 0.00033341 | 1.0E-5 | 3.09 | 0.00032279 | 0.00033604 | 0.00032185 | 0 |
| 1732924200 | 0.00032355 | 1.0E-6 | 0.31 | 0.00032232 | 0.00032835 | 0.00031861 | 0 |
| 1732837800 | 0.00032228 | -8.0E-6 | -2.42 | 0.00032859 | 0.00032928 | 0.00031823 | 0 |
| 1732751400 | 0.00032991 | 3.1E-5 | 10.36 | 0.00030005 | 0.00033151 | 0.00029713 | 0 |
| 1732665000 | 0.00029935 | -8.0E-6 | -2.60 | 0.00030717 | 0.00031155 | 0.00029288 | 0 |
| 1732578600 | 0.0003073 | 5.0E-6 | 1.65 | 0.00028022 | 0.00031847 | 0.0002732 | 0 |
| 1732492200 | 0.00030263 | -3.0E-6 | -0.98 | 0.00030741 | 0.00031075 | 0.00029626 | 0 |
| 1732405800 | 0.00030606 | 7.0E-6 | 2.34 | 0.00029976 | 0.00031495 | 0.00029906 | 0 |
| 1732319400 | 0.00029918 | -4.0E-6 | -1.32 | 0.00030265 | 0.00030864 | 0.00029429 | 0 |
| 1732233000 | 0.00030361 | 2.7E-5 | 9.75 | 0.00027678 | 0.00030463 | 0.00027335 | 0 |
| 1732146600 | 0.0002769 | -3.0E-6 | -1.07 | 0.00028022 | 0.00028448 | 0.0002732 | 0 |
| 1732060200 | 0.0002802 | -9.0E-6 | -3.11 | 0.00028944 | 0.00028944 | 0.00027678 | 0 |
| 1731973800 | 0.00028961 | 1.3E-5 | 4.70 | 0.00027655 | 0.00028961 | 0.00027147 | 0 |
| 1731887400 | 0.00027646 | -5.0E-6 | -1.78 | 0.00028229 | 0.00028433 | 0.00027446 | 0 |
| 1731801000 | 0.00028149 | 3.0E-6 | 1.08 | 0.00027773 | 0.00028962 | 0.00027668 | 0 |
| 1731714600 | 0.00027858 | 3.0E-6 | 1.09 | 0.00027655 | 0.00028178 | 0.00027142 | 0 |
| 1731628200 | 0.00027522 | -1.2E-5 | -4.17 | 0.00028725 | 0.00029181 | 0.00027338 | 0 |
| 1731541800 | 0.00028754 | -5.0E-6 | -1.71 | 0.00029206 | 0.00030033 | 0.0002809 | 0 |
| 1731455400 | 0.00029256 | -1.0E-5 | -3.30 | 0.00030201 | 0.00030959 | 0.00028952 | 0 |
| 1731369000 | 0.00030279 | 1.6E-5 | 5.58 | 0.00028648 | 0.00030454 | 0.00028077 | 0 |
| 1731282600 | 0.00028681 | 4.0E-6 | 1.42 | 0.00028053 | 0.00029216 | 0.00027848 | 0 |
| 1731196200 | 0.0002824 | 1.6E-5 | 6.01 | 0.00026652 | 0.00028414 | 0.00026648 | 0 |
| 1731109800 | 0.00026633 | 5.0E-6 | 1.92 | 0.00026383 | 0.00026864 | 0.00026017 | 0 |
| 1731023400 | 0.00026107 | 1.6E-5 | 6.53 | 0.00024411 | 0.00026274 | 0.00024342 | 0 |
| 1730937000 | 0.00024508 | 2.7E-5 | 12.36 | 0.00021838 | 0.00024695 | 0.0002183 | 0 |
| 1730850600 | 0.00021845 | 3.0E-6 | 1.39 | 0.0002167 | 0.00022302 | 0.00021435 | 0 |
| 1730764200 | 0.00021531 | -6.0E-6 | -2.71 | 0.00022446 | 0.00022449 | 0.00021268 | 0 |
| 1730677800 | 0.00022115 | -3.0E-6 | -1.34 | 0.00022446 | 0.00022449 | 0.00021698 | 0 |
| 1730591400 | 0.00022384 | -2.0E-6 | -0.88 | 0.00022633 | 0.00022696 | 0.00022286 | 0 |
| 1730505000 | 0.00022599 | -5.9E-7 | -0.26 | 0.00022693 | 0.00023267 | 0.00022257 | 0 |
| 1730418600 | 0.00022658 | -1.3E-5 | -5.43 | 0.00023936 | 0.00024004 | 0.00022553 | 0 |
| 1730332200 | 0.0002394 | 2.0E-6 | 0.84 | 0.0002371 | 0.00024459 | 0.00023451 | 0 |
| 1730245800 | 0.00023714 | 6.0E-6 | 2.60 | 0.0002308 | 0.00024125 | 0.00023048 | 0 |
| 1730159400 | 0.00023087 | 5.0E-6 | 2.22 | 0.00022821 | 0.0002327 | 0.00022148 | 0 |
| 1730073000 | 0.00022554 | 2.0E-6 | 0.90 | 0.00022289 | 0.00022704 | 0.00022165 | 0 |
| 1729986600 | 0.00022315 | 6.0E-6 | 2.76 | 0.00021932 | 0.00022508 | 0.00021858 | 0 |
| 1729900200 | 0.00021722 | -1.1E-5 | -4.83 | 0.00022821 | 0.00023021 | 0.00021512 | 0 |
| 1729813800 | 0.00022783 | 8.6E-7 | 0.38 | 0.00022674 | 0.00023015 | 0.0002258 | 0 |
| 1729727400 | 0.00022697 | -9.0E-6 | -3.81 | 0.0002358 | 0.00023602 | 0.00022131 | 0 |
| 1729641000 | 0.00023608 | -4.0E-6 | -1.67 | 0.00024029 | 0.00024029 | 0.00023461 | 0 |
| 1729554600 | 0.00023997 | -7.0E-6 | -2.84 | 0.00024732 | 0.00024883 | 0.00023916 | 0 |
| 1729468200 | 0.00024667 | 8.0E-6 | 3.36 | 0.00023855 | 0.0002478 | 0.00023728 | 0 |
| 1729381800 | 0.00023837 | 5.5E-7 | 0.23 | 0.00023771 | 0.00023959 | 0.00023695 | 0 |
| 1729295400 | 0.00023782 | 4.0E-6 | 1.71 | 0.00022052 | 0.00024078 | 0.00021793 | 0 |
| 1729209000 | 0.00023424 | -6.8E-7 | -0.29 | 0.00022052 | 0.00023523 | 0.00021793 | 0 |
| 1729122600 | 0.00023492 | 1.0E-6 | 0.43 | 0.00023455 | 0.00023795 | 0.00023333 | 0 |
| 1729036200 | 0.0002338 | -3.0E-6 | -1.27 | 0.00023662 | 0.00024141 | 0.00022922 | 0 |
| 1728949800 | 0.00023654 | 1.4E-5 | 6.30 | 0.00022052 | 0.00023871 | 0.00021793 | 0 |
| 1728863400 | 0.00022211 | -7.8E-7 | -0.35 | 0.00022311 | 0.0002234 | 0.00021932 | 0 |
| 1728777000 | 0.00022289 | 4.0E-6 | 1.83 | 0.0002195 | 0.00022391 | 0.0002192 | 0 |
| 1728690600 | 0.00021905 | 5.0E-6 | 2.33 | 0.00021441 | 0.00022231 | 0.00021422 | 0 |
| 1728604200 | 0.00021445 | 1.0E-6 | 0.47 | 0.00021341 | 0.0002171 | 0.00020974 | 0 |
| 1728517800 | 0.00021314 | -7.0E-6 | -3.19 | 0.00021939 | 0.00022208 | 0.0002118 | 0 |
| 1728431400 | 0.00021969 | 1.0E-6 | 0.46 | 0.00021862 | 0.00022141 | 0.00021656 | 0 |
| 1728345000 | 0.00021846 | -1.0E-6 | -0.46 | 0.00022052 | 0.00022662 | 0.0002167 | 0 |
| 1728258600 | 0.00021956 | 2.0E-6 | 0.92 | 0.00021693 | 0.00022088 | 0.0002167 | 0 |
| 1728172200 | 0.00021737 | 7.0E-8 | 0.03 | 0.00021779 | 0.00021845 | 0.00021514 | 0 |
| 1728085800 | 0.0002173 | 6.0E-6 | 2.84 | 0.00021166 | 0.00021957 | 0.00021063 | 0 |
| 1727999400 | 0.00021152 | -9.8E-7 | -0.46 | 0.00022052 | 0.00022483 | 0.00020824 | 0 |
