ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
MCAPMCAP
$ 0.083788
0.000359
(
0.43%
)
Info
Rank Rank 1573
Platform Ethereum
Token
Not Mineable
Bid
$ 0.020675
Exchange
-
Ask
$ 0.089773
Last Trade Time
18:33:38
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.007098
Fully Diluted Market Cap
$ 8,378,832
Genesis Date
5/23/2017
Days Range 0.08316-0.084013
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 100,000,000 / 100,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.326E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001725753721MCAP/ETHhttps://mercatox.com/exchange/MCAP/ETHETH1https://mercatox.com/exchange/MCAP/ETH07 hours ago
1.54E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001725753721MCAP/BTChttps://mercatox.com/exchange/MCAP/BTCBTC2https://mercatox.com/exchange/MCAP/BTC07 hours ago
2.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001725753720MCAP/BTChttps://hitbtc.com/MCAP-to-BTCBTC3https://hitbtc.com/MCAP-to-BTC07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About MCAP

The MCAP labs mission is to promote and support research, development and education to bring decentralized financial tools to empower investors.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17257530000.083310350.000338250.410.083138470.084427910.082764950
17256666000.0829721-0.003502-4.050.086502160.087678520.080913410
17255802000.08647409-0.002675-3.000.089328140.089683570.085894390
17254938000.089148750.000354910.400.088424790.090095510.085957810
17254074000.08879384-0.002319-2.550.091065080.09207110.088660290
17253210000.091112560.002933353.330.090794250.091493660.088393180
17252346000.08817921-0.002611-2.880.090794250.090919760.08815780
17251482000.09078994-0.00022-0.240.091023930.091395650.090499530
17250618000.09100976-0.000428-0.470.091317880.092216670.089183810
17249754000.091437570.000292830.320.090902210.094207280.090672620
17248890000.09114474-0.000732-0.800.091624730.092708840.089202150
17248026000.09187656-0.004998-5.160.096827620.097320940.089359250
17247162000.0968741-0.002111-2.130.099112580.099249220.09687410
17246298000.098985250.000417890.420.098864390.100100010.098316970
17245434000.09856736-2.7E-5-0.030.09872360.099330980.098046760
17244570000.098594750.005600596.020.09299220.099821560.09299220
17243706000.09299416-0.001223-1.300.090497770.094906810.086680370
17242842000.09421720.003183923.500.090871530.094535980.090693140
17241978000.09103328-0.000429-0.470.091474190.094450670.090257470
17241114000.091461860.000944761.040.090497770.092154270.086680370
17240250000.0905171-0.001008-1.100.091613640.092728920.09051710
17239386000.091525090.000778080.860.090672390.091881820.090617920
17238522000.090747010.002049962.310.088644660.092134780.088041260
17237658000.08869705-0.001931-2.130.090497770.092154270.086680370
17236794000.09062839-0.002582-2.770.093204880.095122130.090071440
17235930000.09320990.00173461.900.091407360.094795740.090070980
17235066000.09147530.000874390.970.095073710.095073710.08911670
17234202000.09060091-0.003129-3.340.094107380.095073070.089848950
17233338000.093730320.000270760.290.093753210.094687630.09286130
17232474000.09345956-0.00169-1.780.095073710.095073710.091806160
17231610000.095149570.0102276912.040.08474750.096484890.084424010
17230746000.08492188-0.001299-1.510.086314020.088839390.084063370
17229882000.086220880.002648433.170.083148950.087882450.083148950
17229018000.08357245-0.006068-6.770.08948250.089704380.076494890
17228154000.08964004-0.003919-4.190.093430260.094054190.088276880
17227290000.09355875-0.00106-1.120.094589230.09571090.0922460
17226426000.09461892-0.005852-5.820.10075440.100903940.094229110
17225562000.100470780.000826070.830.099579320.100989010.095930580
17224698000.09964471-0.002354-2.310.101901960.102900440.099366770
17223834000.10199894-0.000908-0.880.102909050.103146360.10056780
17222970000.10290698-0.002155-2.050.101314640.10780.101314640
17222106000.10506160.000207690.200.104415860.105154180.103353480
17221242000.104853910.000274260.260.104585980.106855370.102711080
17220378000.104579650.003332123.290.101314640.105034060.101314640
17219514000.101247530.000561830.560.100709880.101787430.097780760
17218650000.1006857-0.000878-0.860.10158640.10331990.100382720
17217786000.10156367-0.002513-2.410.104110880.104312160.100810120
17216922000.10407628-0.000509-0.490.099871540.105185510.099292540
17216058000.104584830.001085121.050.103378120.105174260.101491320
17215194000.103499710.000680810.660.102787620.104136950.102150660
17214330000.10281890.004322664.390.098510650.103868480.097481720
17213466000.09849624-0.000325-0.330.098690730.100261090.097374210
17212602000.09882095-0.00156-1.550.100239260.101791010.098416210
17211738000.100380810.000669140.670.099871540.100661820.096247920
17210874000.099711670.005673726.030.088318260.099857490.087128070
17210010000.094037950.002825483.100.091220650.094544540.091220650
17209146000.091212470.002066932.320.089151380.092083740.088993870
17208282000.089145540.000813640.920.088318260.090145170.087128070
17207418000.0883319-0.000611-0.690.088733960.091389540.08794610
17206554000.08894326-0.000438-0.490.089224790.091477030.088045720
17205690000.089381130.002134912.450.087326960.08968730.08669220
17204826000.087246220.001225631.420.087653610.0894940.082702820
17203962000.08602059-0.003547-3.960.089547130.089906550.085986740
17203098000.089567780.002265942.600.087121040.090059180.086317010
17202234000.08730184-0.000828-0.940.087653610.088454950.082702820
17201370000.08813031-0.004589-4.950.092650370.093011450.087405730
17200506000.09271887-0.002776-2.910.095589720.09577450.091398830
17199642000.0954945-0.001224-1.270.09682750.097329210.0950720
17198778000.096718430.0001220.130.093651710.098240010.093263410
17197914000.096596430.002896093.090.093772350.096895610.093397210
17197050000.093700340.000792280.850.092880350.094113290.092855880
17196186000.09290806-0.001875-1.980.094880520.0956960.092309660
17195322000.094783080.001181531.260.093651710.095898270.093263410
17194458000.09360155-0.001504-1.580.102388340.102452360.09345730
17193594000.095105360.002230322.400.092804380.096092710.092759230
17192730000.09287504-0.004658-4.780.097264470.097489770.090193730
17191866000.09753288-0.001386-1.400.098937310.099311410.097406940
17191002000.098919340.000280170.280.098782770.099300330.09842950
17190138000.09863917-0.001276-1.280.099917580.100082070.097589360
17189274000.099915675.3E-50.050.100049640.102320320.099368510
17188410000.0998626-0.000296-0.300.100313690.101177330.099644620
17187546000.10015867-0.002129-2.080.102388340.102452360.098606560
17186682000.10228761-0.000337-0.330.101631420.103583890.10031210
17185818000.102624190.000705490.690.10191170.103035910.101640240
17184954000.10191870.000242330.240.101631420.102252920.101376380
17184090000.10167637-0.001183-1.150.102941990.103672920.100130780
17183226000.10285949-0.002222-2.110.105103210.10529840.101989580
17182362000.105081590.001317011.270.103683610.107784520.103036140
17181498000.10376458-0.003223-3.010.107084820.107084820.101891280
17180634000.10698769-0.000281-0.260.108965080.110759580.10656180
17179770000.107268330.000502740.470.106702330.107554930.106511150
17178906000.10676559-1.1E-5-0.010.106697890.107057850.10657890