MCAPMCAP

$ 0.097857

0.000915

(

0.94%

)

Official Links

Website

Source Code

Info

Rank 1615

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.024147

Exchange

Ask

$ 0.104847

Last Trade Time

18:33:38

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007098

Fully Diluted Market Cap

$ 9,785,701

Genesis Date

5/23/2017

Days Range 0.096445-0.098717

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3.326E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1726790521	MCAP/ETH	https://mercatox.com/exchange/MCAP/ETH	ETH	1	https://mercatox.com/exchange/MCAP/ETH	7 hours ago
1.54E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1726790520	MCAP/BTC	https://mercatox.com/exchange/MCAP/BTC	BTC	2	https://mercatox.com/exchange/MCAP/BTC	7 hours ago
2.0E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726790520	MCAP/BTC	https://hitbtc.com/MCAP-to-BTC	BTC	3	https://hitbtc.com/MCAP-to-BTC	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The MCAP labs mission is to promote and support research, development and education to bring decentralized financial tools to empower investors.

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726789800	0.09704385	0.00273301	2.90	0.09514113	0.09833937	0.09501307
1726703400	0.09431084	0.00149503	1.61	0.09286178	0.09452053	0.0912441
1726617000	0.09281581	0.00298751	3.33	0.08969637	0.09445691	0.08875746
1726530600	0.0898283	-0.00125	-1.37	0.09113051	0.09117375	0.08863379
1726444200	0.09107781	-0.00135	-1.46	0.09241447	0.0929993	0.09047891
1726357800	0.09242795	-0.000876	-0.94	0.09323458	0.09339807	0.09164008
1726271400	0.09330396	0.00370957	4.14	0.08958618	0.09341883	0.0887976
1726185000	0.08959439	0.00124558	1.41	0.08838589	0.09017707	0.08835249
1726098600	0.08834881	-0.000369	-0.42	0.08875392	0.08931919	0.08555845
1726012200	0.08871784	0.0007491	0.85	0.0877139	0.08937263	0.08690039
1725925800	0.08796874	0.00331832	3.92	0.08932814	0.08968357	0.08429317
1725839400	0.08465042	0.00134007	1.61	0.08342948	0.08518654	0.08260107
1725753000	0.08331035	0.00033825	0.41	0.08313847	0.08442791	0.08276495
1725666600	0.0829721	-0.003502	-4.05	0.08650216	0.08767852	0.08091341
1725580200	0.08647409	-0.002675	-3.00	0.08932814	0.08968357	0.08589439
1725493800	0.08914875	0.00035491	0.40	0.08842479	0.09009551	0.08595781
1725407400	0.08879384	-0.002319	-2.55	0.09106508	0.0920711	0.08866029
1725321000	0.09111256	0.00293335	3.33	0.09079425	0.09149366	0.08839318
1725234600	0.08817921	-0.002611	-2.88	0.09079425	0.09091976	0.0881578
1725148200	0.09078994	-0.00022	-0.24	0.09102393	0.09139565	0.09049953
1725061800	0.09100976	-0.000428	-0.47	0.09131788	0.09221667	0.08918381
1724975400	0.09143757	0.00029283	0.32	0.09090221	0.09420728	0.09067262
1724889000	0.09114474	-0.000732	-0.80	0.09162473	0.09270884	0.08920215
1724802600	0.09187656	-0.004998	-5.16	0.09682762	0.09732094	0.08935925
1724716200	0.0968741	-0.002111	-2.13	0.09911258	0.09924922	0.0968741
1724629800	0.09898525	0.00041789	0.42	0.09886439	0.10010001	0.09831697
1724543400	0.09856736	-2.7E-5	-0.03	0.0987236	0.09933098	0.09804676
1724457000	0.09859475	0.00560059	6.02	0.0929922	0.09982156	0.0929922
1724370600	0.09299416	-0.001223	-1.30	0.09049777	0.09490681	0.08668037
1724284200	0.0942172	0.00318392	3.50	0.09087153	0.09453598	0.09069314
1724197800	0.09103328	-0.000429	-0.47	0.09147419	0.09445067	0.09025747
1724111400	0.09146186	0.00094476	1.04	0.09049777	0.09215427	0.08668037
1724025000	0.0905171	-0.001008	-1.10	0.09161364	0.09272892	0.0905171
1723938600	0.09152509	0.00077808	0.86	0.09067239	0.09188182	0.09061792
1723852200	0.09074701	0.00204996	2.31	0.08864466	0.09213478	0.08804126
1723765800	0.08869705	-0.001931	-2.13	0.09049777	0.09215427	0.08668037
1723679400	0.09062839	-0.002582	-2.77	0.09320488	0.09512213	0.09007144
1723593000	0.0932099	0.0017346	1.90	0.09140736	0.09479574	0.09007098
1723506600	0.0914753	0.00087439	0.97	0.09507371	0.09507371	0.0891167
1723420200	0.09060091	-0.003129	-3.34	0.09410738	0.09507307	0.08984895
1723333800	0.09373032	0.00027076	0.29	0.09375321	0.09468763	0.0928613
1723247400	0.09345956	-0.00169	-1.78	0.09507371	0.09507371	0.09180616
1723161000	0.09514957	0.01022769	12.04	0.0847475	0.09648489	0.08442401
1723074600	0.08492188	-0.001299	-1.51	0.08631402	0.08883939	0.08406337
1722988200	0.08622088	0.00264843	3.17	0.08314895	0.08788245	0.08314895
1722901800	0.08357245	-0.006068	-6.77	0.0894825	0.08970438	0.07649489
1722815400	0.08964004	-0.003919	-4.19	0.09343026	0.09405419	0.08827688
1722729000	0.09355875	-0.00106	-1.12	0.09458923	0.0957109	0.092246
1722642600	0.09461892	-0.005852	-5.82	0.1007544	0.10090394	0.09422911
1722556200	0.10047078	0.00082607	0.83	0.09957932	0.10098901	0.09593058
1722469800	0.09964471	-0.002354	-2.31	0.10190196	0.10290044	0.09936677
1722383400	0.10199894	-0.000908	-0.88	0.10290905	0.10314636	0.1005678
1722297000	0.10290698	-0.002155	-2.05	0.10131464	0.1078	0.10131464
1722210600	0.1050616	0.00020769	0.20	0.10441586	0.10515418	0.10335348
1722124200	0.10485391	0.00027426	0.26	0.10458598	0.10685537	0.10271108
1722037800	0.10457965	0.00333212	3.29	0.10131464	0.10503406	0.10131464
1721951400	0.10124753	0.00056183	0.56	0.10070988	0.10178743	0.09778076
1721865000	0.1006857	-0.000878	-0.86	0.1015864	0.1033199	0.10038272
1721778600	0.10156367	-0.002513	-2.41	0.10411088	0.10431216	0.10081012
1721692200	0.10407628	-0.000509	-0.49	0.09987154	0.10518551	0.09929254
1721605800	0.10458483	0.00108512	1.05	0.10337812	0.10517426	0.10149132
1721519400	0.10349971	0.00068081	0.66	0.10278762	0.10413695	0.10215066
1721433000	0.1028189	0.00432266	4.39	0.09851065	0.10386848	0.09748172
1721346600	0.09849624	-0.000325	-0.33	0.09869073	0.10026109	0.09737421
1721260200	0.09882095	-0.00156	-1.55	0.10023926	0.10179101	0.09841621
1721173800	0.10038081	0.00066914	0.67	0.09987154	0.10066182	0.09624792
1721087400	0.09971167	0.00567372	6.03	0.08831826	0.09985749	0.08712807
1721001000	0.09403795	0.00282548	3.10	0.09122065	0.09454454	0.09122065
1720914600	0.09121247	0.00206693	2.32	0.08915138	0.09208374	0.08899387
1720828200	0.08914554	0.00081364	0.92	0.08831826	0.09014517	0.08712807
1720741800	0.0883319	-0.000611	-0.69	0.08873396	0.09138954	0.0879461
1720655400	0.08894326	-0.000438	-0.49	0.08922479	0.09147703	0.08804572
1720569000	0.08938113	0.00213491	2.45	0.08732696	0.0896873	0.0866922
1720482600	0.08724622	0.00122563	1.42	0.08765361	0.089494	0.08270282
1720396200	0.08602059	-0.003547	-3.96	0.08954713	0.08990655	0.08598674
1720309800	0.08956778	0.00226594	2.60	0.08712104	0.09005918	0.08631701
1720223400	0.08730184	-0.000828	-0.94	0.08765361	0.08845495	0.08270282
1720137000	0.08813031	-0.004589	-4.95	0.09265037	0.09301145	0.08740573
1720050600	0.09271887	-0.002776	-2.91	0.09558972	0.0957745	0.09139883
1719964200	0.0954945	-0.001224	-1.27	0.0968275	0.09732921	0.095072
1719877800	0.09671843	0.000122	0.13	0.09365171	0.09824001	0.09326341
1719791400	0.09659643	0.00289609	3.09	0.09377235	0.09689561	0.09339721
1719705000	0.09370034	0.00079228	0.85	0.09288035	0.09411329	0.09285588
1719618600	0.09290806	-0.001875	-1.98	0.09488052	0.095696	0.09230966
1719532200	0.09478308	0.00118153	1.26	0.09365171	0.09589827	0.09326341
1719445800	0.09360155	-0.001504	-1.58	0.10238834	0.10245236	0.0934573
1719359400	0.09510536	0.00223032	2.40	0.09280438	0.09609271	0.09275923
1719273000	0.09287504	-0.004658	-4.78	0.09726447	0.09748977	0.09019373
1719186600	0.09753288	-0.001386	-1.40	0.09893731	0.09931141	0.09740694
1719100200	0.09891934	0.00028017	0.28	0.09878277	0.09930033	0.0984295
1719013800	0.09863917	-0.001276	-1.28	0.09991758	0.10008207	0.09758936
1718927400	0.09991567	5.3E-5	0.05	0.10004964	0.10232032	0.09936851