Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.326E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1725753721 | MCAP/ETH | https://mercatox.com/exchange/MCAP/ETH | ETH | 1 | https://mercatox.com/exchange/MCAP/ETH | 0 | 7 hours ago |
| 1.54E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1725753721 | MCAP/BTC | https://mercatox.com/exchange/MCAP/BTC | BTC | 2 | https://mercatox.com/exchange/MCAP/BTC | 0 | 7 hours ago |
| 2.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725753720 | MCAP/BTC | https://hitbtc.com/MCAP-to-BTC | BTC | 3 | https://hitbtc.com/MCAP-to-BTC | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About MCAP
The MCAP labs mission is to promote and support research, development and education to bring decentralized financial tools to empower investors.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725753000 | 0.08331035 | 0.00033825 | 0.41 | 0.08313847 | 0.08442791 | 0.08276495 | 0 |
| 1725666600 | 0.0829721 | -0.003502 | -4.05 | 0.08650216 | 0.08767852 | 0.08091341 | 0 |
| 1725580200 | 0.08647409 | -0.002675 | -3.00 | 0.08932814 | 0.08968357 | 0.08589439 | 0 |
| 1725493800 | 0.08914875 | 0.00035491 | 0.40 | 0.08842479 | 0.09009551 | 0.08595781 | 0 |
| 1725407400 | 0.08879384 | -0.002319 | -2.55 | 0.09106508 | 0.0920711 | 0.08866029 | 0 |
| 1725321000 | 0.09111256 | 0.00293335 | 3.33 | 0.09079425 | 0.09149366 | 0.08839318 | 0 |
| 1725234600 | 0.08817921 | -0.002611 | -2.88 | 0.09079425 | 0.09091976 | 0.0881578 | 0 |
| 1725148200 | 0.09078994 | -0.00022 | -0.24 | 0.09102393 | 0.09139565 | 0.09049953 | 0 |
| 1725061800 | 0.09100976 | -0.000428 | -0.47 | 0.09131788 | 0.09221667 | 0.08918381 | 0 |
| 1724975400 | 0.09143757 | 0.00029283 | 0.32 | 0.09090221 | 0.09420728 | 0.09067262 | 0 |
| 1724889000 | 0.09114474 | -0.000732 | -0.80 | 0.09162473 | 0.09270884 | 0.08920215 | 0 |
| 1724802600 | 0.09187656 | -0.004998 | -5.16 | 0.09682762 | 0.09732094 | 0.08935925 | 0 |
| 1724716200 | 0.0968741 | -0.002111 | -2.13 | 0.09911258 | 0.09924922 | 0.0968741 | 0 |
| 1724629800 | 0.09898525 | 0.00041789 | 0.42 | 0.09886439 | 0.10010001 | 0.09831697 | 0 |
| 1724543400 | 0.09856736 | -2.7E-5 | -0.03 | 0.0987236 | 0.09933098 | 0.09804676 | 0 |
| 1724457000 | 0.09859475 | 0.00560059 | 6.02 | 0.0929922 | 0.09982156 | 0.0929922 | 0 |
| 1724370600 | 0.09299416 | -0.001223 | -1.30 | 0.09049777 | 0.09490681 | 0.08668037 | 0 |
| 1724284200 | 0.0942172 | 0.00318392 | 3.50 | 0.09087153 | 0.09453598 | 0.09069314 | 0 |
| 1724197800 | 0.09103328 | -0.000429 | -0.47 | 0.09147419 | 0.09445067 | 0.09025747 | 0 |
| 1724111400 | 0.09146186 | 0.00094476 | 1.04 | 0.09049777 | 0.09215427 | 0.08668037 | 0 |
| 1724025000 | 0.0905171 | -0.001008 | -1.10 | 0.09161364 | 0.09272892 | 0.0905171 | 0 |
| 1723938600 | 0.09152509 | 0.00077808 | 0.86 | 0.09067239 | 0.09188182 | 0.09061792 | 0 |
| 1723852200 | 0.09074701 | 0.00204996 | 2.31 | 0.08864466 | 0.09213478 | 0.08804126 | 0 |
| 1723765800 | 0.08869705 | -0.001931 | -2.13 | 0.09049777 | 0.09215427 | 0.08668037 | 0 |
| 1723679400 | 0.09062839 | -0.002582 | -2.77 | 0.09320488 | 0.09512213 | 0.09007144 | 0 |
| 1723593000 | 0.0932099 | 0.0017346 | 1.90 | 0.09140736 | 0.09479574 | 0.09007098 | 0 |
| 1723506600 | 0.0914753 | 0.00087439 | 0.97 | 0.09507371 | 0.09507371 | 0.0891167 | 0 |
| 1723420200 | 0.09060091 | -0.003129 | -3.34 | 0.09410738 | 0.09507307 | 0.08984895 | 0 |
| 1723333800 | 0.09373032 | 0.00027076 | 0.29 | 0.09375321 | 0.09468763 | 0.0928613 | 0 |
| 1723247400 | 0.09345956 | -0.00169 | -1.78 | 0.09507371 | 0.09507371 | 0.09180616 | 0 |
| 1723161000 | 0.09514957 | 0.01022769 | 12.04 | 0.0847475 | 0.09648489 | 0.08442401 | 0 |
| 1723074600 | 0.08492188 | -0.001299 | -1.51 | 0.08631402 | 0.08883939 | 0.08406337 | 0 |
| 1722988200 | 0.08622088 | 0.00264843 | 3.17 | 0.08314895 | 0.08788245 | 0.08314895 | 0 |
| 1722901800 | 0.08357245 | -0.006068 | -6.77 | 0.0894825 | 0.08970438 | 0.07649489 | 0 |
| 1722815400 | 0.08964004 | -0.003919 | -4.19 | 0.09343026 | 0.09405419 | 0.08827688 | 0 |
| 1722729000 | 0.09355875 | -0.00106 | -1.12 | 0.09458923 | 0.0957109 | 0.092246 | 0 |
| 1722642600 | 0.09461892 | -0.005852 | -5.82 | 0.1007544 | 0.10090394 | 0.09422911 | 0 |
| 1722556200 | 0.10047078 | 0.00082607 | 0.83 | 0.09957932 | 0.10098901 | 0.09593058 | 0 |
| 1722469800 | 0.09964471 | -0.002354 | -2.31 | 0.10190196 | 0.10290044 | 0.09936677 | 0 |
| 1722383400 | 0.10199894 | -0.000908 | -0.88 | 0.10290905 | 0.10314636 | 0.1005678 | 0 |
| 1722297000 | 0.10290698 | -0.002155 | -2.05 | 0.10131464 | 0.1078 | 0.10131464 | 0 |
| 1722210600 | 0.1050616 | 0.00020769 | 0.20 | 0.10441586 | 0.10515418 | 0.10335348 | 0 |
| 1722124200 | 0.10485391 | 0.00027426 | 0.26 | 0.10458598 | 0.10685537 | 0.10271108 | 0 |
| 1722037800 | 0.10457965 | 0.00333212 | 3.29 | 0.10131464 | 0.10503406 | 0.10131464 | 0 |
| 1721951400 | 0.10124753 | 0.00056183 | 0.56 | 0.10070988 | 0.10178743 | 0.09778076 | 0 |
| 1721865000 | 0.1006857 | -0.000878 | -0.86 | 0.1015864 | 0.1033199 | 0.10038272 | 0 |
| 1721778600 | 0.10156367 | -0.002513 | -2.41 | 0.10411088 | 0.10431216 | 0.10081012 | 0 |
| 1721692200 | 0.10407628 | -0.000509 | -0.49 | 0.09987154 | 0.10518551 | 0.09929254 | 0 |
| 1721605800 | 0.10458483 | 0.00108512 | 1.05 | 0.10337812 | 0.10517426 | 0.10149132 | 0 |
| 1721519400 | 0.10349971 | 0.00068081 | 0.66 | 0.10278762 | 0.10413695 | 0.10215066 | 0 |
| 1721433000 | 0.1028189 | 0.00432266 | 4.39 | 0.09851065 | 0.10386848 | 0.09748172 | 0 |
| 1721346600 | 0.09849624 | -0.000325 | -0.33 | 0.09869073 | 0.10026109 | 0.09737421 | 0 |
| 1721260200 | 0.09882095 | -0.00156 | -1.55 | 0.10023926 | 0.10179101 | 0.09841621 | 0 |
| 1721173800 | 0.10038081 | 0.00066914 | 0.67 | 0.09987154 | 0.10066182 | 0.09624792 | 0 |
| 1721087400 | 0.09971167 | 0.00567372 | 6.03 | 0.08831826 | 0.09985749 | 0.08712807 | 0 |
| 1721001000 | 0.09403795 | 0.00282548 | 3.10 | 0.09122065 | 0.09454454 | 0.09122065 | 0 |
| 1720914600 | 0.09121247 | 0.00206693 | 2.32 | 0.08915138 | 0.09208374 | 0.08899387 | 0 |
| 1720828200 | 0.08914554 | 0.00081364 | 0.92 | 0.08831826 | 0.09014517 | 0.08712807 | 0 |
| 1720741800 | 0.0883319 | -0.000611 | -0.69 | 0.08873396 | 0.09138954 | 0.0879461 | 0 |
| 1720655400 | 0.08894326 | -0.000438 | -0.49 | 0.08922479 | 0.09147703 | 0.08804572 | 0 |
| 1720569000 | 0.08938113 | 0.00213491 | 2.45 | 0.08732696 | 0.0896873 | 0.0866922 | 0 |
| 1720482600 | 0.08724622 | 0.00122563 | 1.42 | 0.08765361 | 0.089494 | 0.08270282 | 0 |
| 1720396200 | 0.08602059 | -0.003547 | -3.96 | 0.08954713 | 0.08990655 | 0.08598674 | 0 |
| 1720309800 | 0.08956778 | 0.00226594 | 2.60 | 0.08712104 | 0.09005918 | 0.08631701 | 0 |
| 1720223400 | 0.08730184 | -0.000828 | -0.94 | 0.08765361 | 0.08845495 | 0.08270282 | 0 |
| 1720137000 | 0.08813031 | -0.004589 | -4.95 | 0.09265037 | 0.09301145 | 0.08740573 | 0 |
| 1720050600 | 0.09271887 | -0.002776 | -2.91 | 0.09558972 | 0.0957745 | 0.09139883 | 0 |
| 1719964200 | 0.0954945 | -0.001224 | -1.27 | 0.0968275 | 0.09732921 | 0.095072 | 0 |
| 1719877800 | 0.09671843 | 0.000122 | 0.13 | 0.09365171 | 0.09824001 | 0.09326341 | 0 |
| 1719791400 | 0.09659643 | 0.00289609 | 3.09 | 0.09377235 | 0.09689561 | 0.09339721 | 0 |
| 1719705000 | 0.09370034 | 0.00079228 | 0.85 | 0.09288035 | 0.09411329 | 0.09285588 | 0 |
| 1719618600 | 0.09290806 | -0.001875 | -1.98 | 0.09488052 | 0.095696 | 0.09230966 | 0 |
| 1719532200 | 0.09478308 | 0.00118153 | 1.26 | 0.09365171 | 0.09589827 | 0.09326341 | 0 |
| 1719445800 | 0.09360155 | -0.001504 | -1.58 | 0.10238834 | 0.10245236 | 0.0934573 | 0 |
| 1719359400 | 0.09510536 | 0.00223032 | 2.40 | 0.09280438 | 0.09609271 | 0.09275923 | 0 |
| 1719273000 | 0.09287504 | -0.004658 | -4.78 | 0.09726447 | 0.09748977 | 0.09019373 | 0 |
| 1719186600 | 0.09753288 | -0.001386 | -1.40 | 0.09893731 | 0.09931141 | 0.09740694 | 0 |
| 1719100200 | 0.09891934 | 0.00028017 | 0.28 | 0.09878277 | 0.09930033 | 0.0984295 | 0 |
| 1719013800 | 0.09863917 | -0.001276 | -1.28 | 0.09991758 | 0.10008207 | 0.09758936 | 0 |
| 1718927400 | 0.09991567 | 5.3E-5 | 0.05 | 0.10004964 | 0.10232032 | 0.09936851 | 0 |
| 1718841000 | 0.0998626 | -0.000296 | -0.30 | 0.10031369 | 0.10117733 | 0.09964462 | 0 |
| 1718754600 | 0.10015867 | -0.002129 | -2.08 | 0.10238834 | 0.10245236 | 0.09860656 | 0 |
| 1718668200 | 0.10228761 | -0.000337 | -0.33 | 0.10163142 | 0.10358389 | 0.1003121 | 0 |
| 1718581800 | 0.10262419 | 0.00070549 | 0.69 | 0.1019117 | 0.10303591 | 0.10164024 | 0 |
| 1718495400 | 0.1019187 | 0.00024233 | 0.24 | 0.10163142 | 0.10225292 | 0.10137638 | 0 |
| 1718409000 | 0.10167637 | -0.001183 | -1.15 | 0.10294199 | 0.10367292 | 0.10013078 | 0 |
| 1718322600 | 0.10285949 | -0.002222 | -2.11 | 0.10510321 | 0.1052984 | 0.10198958 | 0 |
| 1718236200 | 0.10508159 | 0.00131701 | 1.27 | 0.10368361 | 0.10778452 | 0.10303614 | 0 |
| 1718149800 | 0.10376458 | -0.003223 | -3.01 | 0.10708482 | 0.10708482 | 0.10189128 | 0 |
| 1718063400 | 0.10698769 | -0.000281 | -0.26 | 0.10896508 | 0.11075958 | 0.1065618 | 0 |
| 1717977000 | 0.10726833 | 0.00050274 | 0.47 | 0.10670233 | 0.10755493 | 0.10651115 | 0 |
| 1717890600 | 0.10676559 | -1.1E-5 | -0.01 | 0.10669789 | 0.10705785 | 0.1065789 | 0 |
