MCAPMCAP

$ 0.086559

-0.002245

(

-2.53%

)

Official Links

Website

Source Code

Info

Rank 1599

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.021359

Exchange

Ask

$ 0.092742

Last Trade Time

18:33:38

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007098

Fully Diluted Market Cap

$ 8,655,881

Genesis Date

5/23/2017

Days Range 0.085558-0.08892

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3.326E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1726012921	MCAP/ETH	https://mercatox.com/exchange/MCAP/ETH	ETH	1	https://mercatox.com/exchange/MCAP/ETH	15 hours ago
1.54E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1726012921	MCAP/BTC	https://mercatox.com/exchange/MCAP/BTC	BTC	2	https://mercatox.com/exchange/MCAP/BTC	15 hours ago
2.0E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726012920	MCAP/BTC	https://hitbtc.com/MCAP-to-BTC	BTC	3	https://hitbtc.com/MCAP-to-BTC	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The MCAP labs mission is to promote and support research, development and education to bring decentralized financial tools to empower investors.

Web3 Foundation and Scytale Lead $2.5 Million Seed Investment in Hyperbridge to Build the End-Game for Blockchain Interoperability on Polkadot

Boston, Massachusetts, September 11th, 2024, ChainwireHyperbridge sets a new benchmark for secure, scalable, and verifiable cross-chain...

Dune Becomes the Most Comprehensive Onchain Data Hub for Polkadot’s 50+ Parachains

Boston, Mass, September 11th, 2024, ChainwireNew Integration Expands Dune’s Coverage Across the Entire Polkadot Ecosystem, Delivering...

Allegiance Oil & Gas with Over $1B in AUM Offers First Mineral Vault on Plume Network

San Francisco, CA, US, September 11th, 2024, ChainwirePlume Network, the first modular EVM chain built to bring any real world asset (RWA...

EasyA Hits 1 Million Downloads, Becomes Key Platform for Polkadot Developer Education

San Francisco, CA, September 11th, 2024, ChainwireEasyA, the world's leading Web3 education app, proudly announces that it has surpassed one...

Element79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726012200	0.08871784	0.0007491	0.85	0.0877139	0.08937263	0.08690039
1725925800	0.08796874	0.00331832	3.92	0.08932814	0.08968357	0.08429317
1725839400	0.08465042	0.00134007	1.61	0.08342948	0.08518654	0.08260107
1725753000	0.08331035	0.00033825	0.41	0.08313847	0.08442791	0.08276495
1725666600	0.0829721	-0.003502	-4.05	0.08650216	0.08767852	0.08091341
1725580200	0.08647409	-0.002675	-3.00	0.08932814	0.08968357	0.08589439
1725493800	0.08914875	0.00035491	0.40	0.08842479	0.09009551	0.08595781
1725407400	0.08879384	-0.002319	-2.55	0.09106508	0.0920711	0.08866029
1725321000	0.09111256	0.00293335	3.33	0.09079425	0.09149366	0.08839318
1725234600	0.08817921	-0.002611	-2.88	0.09079425	0.09091976	0.0881578
1725148200	0.09078994	-0.00022	-0.24	0.09102393	0.09139565	0.09049953
1725061800	0.09100976	-0.000428	-0.47	0.09131788	0.09221667	0.08918381
1724975400	0.09143757	0.00029283	0.32	0.09090221	0.09420728	0.09067262
1724889000	0.09114474	-0.000732	-0.80	0.09162473	0.09270884	0.08920215
1724802600	0.09187656	-0.004998	-5.16	0.09682762	0.09732094	0.08935925
1724716200	0.0968741	-0.002111	-2.13	0.09911258	0.09924922	0.0968741
1724629800	0.09898525	0.00041789	0.42	0.09886439	0.10010001	0.09831697
1724543400	0.09856736	-2.7E-5	-0.03	0.0987236	0.09933098	0.09804676
1724457000	0.09859475	0.00560059	6.02	0.0929922	0.09982156	0.0929922
1724370600	0.09299416	-0.001223	-1.30	0.09049777	0.09490681	0.08668037
1724284200	0.0942172	0.00318392	3.50	0.09087153	0.09453598	0.09069314
1724197800	0.09103328	-0.000429	-0.47	0.09147419	0.09445067	0.09025747
1724111400	0.09146186	0.00094476	1.04	0.09049777	0.09215427	0.08668037
1724025000	0.0905171	-0.001008	-1.10	0.09161364	0.09272892	0.0905171
1723938600	0.09152509	0.00077808	0.86	0.09067239	0.09188182	0.09061792
1723852200	0.09074701	0.00204996	2.31	0.08864466	0.09213478	0.08804126
1723765800	0.08869705	-0.001931	-2.13	0.09049777	0.09215427	0.08668037
1723679400	0.09062839	-0.002582	-2.77	0.09320488	0.09512213	0.09007144
1723593000	0.0932099	0.0017346	1.90	0.09140736	0.09479574	0.09007098
1723506600	0.0914753	0.00087439	0.97	0.09507371	0.09507371	0.0891167
1723420200	0.09060091	-0.003129	-3.34	0.09410738	0.09507307	0.08984895
1723333800	0.09373032	0.00027076	0.29	0.09375321	0.09468763	0.0928613
1723247400	0.09345956	-0.00169	-1.78	0.09507371	0.09507371	0.09180616
1723161000	0.09514957	0.01022769	12.04	0.0847475	0.09648489	0.08442401
1723074600	0.08492188	-0.001299	-1.51	0.08631402	0.08883939	0.08406337
1722988200	0.08622088	0.00264843	3.17	0.08314895	0.08788245	0.08314895
1722901800	0.08357245	-0.006068	-6.77	0.0894825	0.08970438	0.07649489
1722815400	0.08964004	-0.003919	-4.19	0.09343026	0.09405419	0.08827688
1722729000	0.09355875	-0.00106	-1.12	0.09458923	0.0957109	0.092246
1722642600	0.09461892	-0.005852	-5.82	0.1007544	0.10090394	0.09422911
1722556200	0.10047078	0.00082607	0.83	0.09957932	0.10098901	0.09593058
1722469800	0.09964471	-0.002354	-2.31	0.10190196	0.10290044	0.09936677
1722383400	0.10199894	-0.000908	-0.88	0.10290905	0.10314636	0.1005678
1722297000	0.10290698	-0.002155	-2.05	0.10131464	0.1078	0.10131464
1722210600	0.1050616	0.00020769	0.20	0.10441586	0.10515418	0.10335348
1722124200	0.10485391	0.00027426	0.26	0.10458598	0.10685537	0.10271108
1722037800	0.10457965	0.00333212	3.29	0.10131464	0.10503406	0.10131464
1721951400	0.10124753	0.00056183	0.56	0.10070988	0.10178743	0.09778076
1721865000	0.1006857	-0.000878	-0.86	0.1015864	0.1033199	0.10038272
1721778600	0.10156367	-0.002513	-2.41	0.10411088	0.10431216	0.10081012
1721692200	0.10407628	-0.000509	-0.49	0.09987154	0.10518551	0.09929254
1721605800	0.10458483	0.00108512	1.05	0.10337812	0.10517426	0.10149132
1721519400	0.10349971	0.00068081	0.66	0.10278762	0.10413695	0.10215066
1721433000	0.1028189	0.00432266	4.39	0.09851065	0.10386848	0.09748172
1721346600	0.09849624	-0.000325	-0.33	0.09869073	0.10026109	0.09737421
1721260200	0.09882095	-0.00156	-1.55	0.10023926	0.10179101	0.09841621
1721173800	0.10038081	0.00066914	0.67	0.09987154	0.10066182	0.09624792
1721087400	0.09971167	0.00567372	6.03	0.08831826	0.09985749	0.08712807
1721001000	0.09403795	0.00282548	3.10	0.09122065	0.09454454	0.09122065
1720914600	0.09121247	0.00206693	2.32	0.08915138	0.09208374	0.08899387
1720828200	0.08914554	0.00081364	0.92	0.08831826	0.09014517	0.08712807
1720741800	0.0883319	-0.000611	-0.69	0.08873396	0.09138954	0.0879461
1720655400	0.08894326	-0.000438	-0.49	0.08922479	0.09147703	0.08804572
1720569000	0.08938113	0.00213491	2.45	0.08732696	0.0896873	0.0866922
1720482600	0.08724622	0.00122563	1.42	0.08765361	0.089494	0.08270282
1720396200	0.08602059	-0.003547	-3.96	0.08954713	0.08990655	0.08598674
1720309800	0.08956778	0.00226594	2.60	0.08712104	0.09005918	0.08631701
1720223400	0.08730184	-0.000828	-0.94	0.08765361	0.08845495	0.08270282
1720137000	0.08813031	-0.004589	-4.95	0.09265037	0.09301145	0.08740573
1720050600	0.09271887	-0.002776	-2.91	0.09558972	0.0957745	0.09139883
1719964200	0.0954945	-0.001224	-1.27	0.0968275	0.09732921	0.095072
1719877800	0.09671843	0.000122	0.13	0.09365171	0.09824001	0.09326341
1719791400	0.09659643	0.00289609	3.09	0.09377235	0.09689561	0.09339721
1719705000	0.09370034	0.00079228	0.85	0.09288035	0.09411329	0.09285588
1719618600	0.09290806	-0.001875	-1.98	0.09488052	0.095696	0.09230966
1719532200	0.09478308	0.00118153	1.26	0.09365171	0.09589827	0.09326341
1719445800	0.09360155	-0.001504	-1.58	0.10238834	0.10245236	0.0934573
1719359400	0.09510536	0.00223032	2.40	0.09280438	0.09609271	0.09275923
1719273000	0.09287504	-0.004658	-4.78	0.09726447	0.09748977	0.09019373
1719186600	0.09753288	-0.001386	-1.40	0.09893731	0.09931141	0.09740694
1719100200	0.09891934	0.00028017	0.28	0.09878277	0.09930033	0.0984295
1719013800	0.09863917	-0.001276	-1.28	0.09991758	0.10008207	0.09758936
1718927400	0.09991567	5.3E-5	0.05	0.10004964	0.10232032	0.09936851
1718841000	0.0998626	-0.000296	-0.30	0.10031369	0.10117733	0.09964462
1718754600	0.10015867	-0.002129	-2.08	0.10238834	0.10245236	0.09860656
1718668200	0.10228761	-0.000337	-0.33	0.10163142	0.10358389	0.1003121
1718581800	0.10262419	0.00070549	0.69	0.1019117	0.10303591	0.10164024
1718495400	0.1019187	0.00024233	0.24	0.10163142	0.10225292	0.10137638
1718409000	0.10167637	-0.001183	-1.15	0.10294199	0.10367292	0.10013078
1718322600	0.10285949	-0.002222	-2.11	0.10510321	0.1052984	0.10198958
1718236200	0.10508159	0.00131701	1.27	0.10368361	0.10778452	0.10303614
1718149800	0.10376458	-0.003223	-3.01	0.10708482	0.10708482	0.10189128