MATICPADMATPAD

$ 0.025081

0.000104

(

0.42%

)

Official Links

Website

Source Code

Info

Rank 2266

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.024086

Exchange

Ask

$ 0.024474

Last Trade Time

13:15:26

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 0

Genesis Date

6/17/2021

Days Range 0.024897-0.025087

52 Weeks Range 0.015753-0.042315

Circulating Supply 21,057,406 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MATPAD/ETH	https://v2.info.uniswap.org/token/0x3bfce6d6f0d3d3f1326d86abdbe2845b4740dc2e	ETH	1	https://v2.info.uniswap.org/token/0x3bfce6d6f0d3d3f1326d86abdbe2845b4740dc2e	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02767046	-0.00258996	-9.36001786743	0.0239251	0.02774397	0	CX
4	0.02346301	0.00161749	6.89378728475	0.02319965	0.02820266	0	CX
12	0.03286827	-0.00778777	-23.6938847101	0.02229996	0.03665488	0	CX
26	0.03426582	-0.00918532	-26.8060708893	0.02229996	0.04105517	0	CX
52	0.01667945	0.00840105	50.3676679986	0.0157533	0.04231531	0	CX
156	0.06535646	-0.04027596	-61.6250635362	0.00915669	0.06834843	0.00977356	CX
260	0	0	0	0	0.21882082	0.05874238	CX

MaticPad is the First Cross-Chain Decentralized Accelerator Platform Based on Polygon that Helps Project Build, Raise and Launch.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.02497347	7.0E-6	0.03	0.02502248	0.02509828	0.02471818
1728085800	0.02496603	0.00066435	2.73	0.02431833	0.02522691	0.02419952
1727999400	0.02430168	-0.000113	-0.46	0.02533599	0.02583107	0.0239251
1727913000	0.02441449	-0.000934	-3.68	0.02533599	0.02583107	0.02436155
1727826600	0.0253483	-0.001478	-5.51	0.02691419	0.027468	0.02508804
1727740200	0.0268265	-0.000611	-2.23	0.02749416	0.02750677	0.02662818
1727653800	0.02743791	-0.000229	-0.83	0.02767046	0.02774397	0.02725975
1727567400	0.02766673	-0.000227	-0.81	0.02790962	0.02796845	0.02744184
1727481000	0.02789339	0.00070405	2.59	0.02718437	0.02820266	0.02705461
1727394600	0.02718934	0.00056095	2.11	0.02670408	0.0275561	0.0264645
1727308200	0.02662839	-0.000826	-3.01	0.02741216	0.02755237	0.02646243
1727221800	0.02745445	6.5E-5	0.24	0.02738207	0.02761648	0.02683964
1727135400	0.02738931	0.00068937	2.58	0.02373288	0.02792358	0.02340986
1727049000	0.02669994	-0.000381	-1.41	0.02704799	0.02710734	0.02614324
1726962600	0.02708139	0.00066973	2.54	0.02646491	0.02710403	0.02617891
1726876200	0.02641166	0.00090268	3.54	0.0254914	0.02658693	0.02523321
1726789800	0.02550898	0.00116046	4.77	0.02463122	0.02573646	0.02457445
1726703400	0.02434852	0.00017598	0.73	0.02419539	0.0244024	0.02357096
1726617000	0.02417254	0.00037752	1.59	0.02373288	0.0247219	0.02340986
1726530600	0.02379502	-0.000173	-0.72	0.02400017	0.02412787	0.02332962
1726444200	0.02396791	-0.001026	-4.11	0.02500036	0.02511772	0.02387723
1726357800	0.02499374	-0.000263	-1.04	0.02524924	0.02524924	0.02474289
1726271400	0.02525658	0.00081665	3.34	0.02441232	0.02546452	0.02417398
1726185000	0.02443993	0.00020928	0.86	0.02419673	0.02467754	0.02396553
1726098600	0.02423065	-0.000466	-1.89	0.0246609	0.02466265	0.02358998
1726012200	0.02469698	0.00026977	1.10	0.02436693	0.02479345	0.02401072
1725925800	0.02442721	0.00063053	2.65	0.02596704	0.02600706	0.02352153
1725839400	0.02379668	0.00032933	1.40	0.02346301	0.02407172	0.02319965
1725753000	0.02346735	0.00048691	2.12	0.02304289	0.02387661	0.02298178
1725666600	0.02298044	-0.00151	-6.17	0.02450879	0.02487659	0.02229996
1725580200	0.0244907	-0.000789	-3.12	0.0253271	0.02549637	0.0242961
1725493800	0.02527985	-3.2E-5	-0.13	0.02501835	0.02572623	0.02392076
1725407400	0.02531169	-0.00092	-3.51	0.02622751	0.02636886	0.02519878
1725321000	0.02623123	0.00109842	4.37	0.02596704	0.02648353	0.02517169
1725234600	0.02513281	-0.000837	-3.22	0.02596704	0.02600706	0.02488352
1725148200	0.02596973	-0.000159	-0.61	0.02611025	0.02617881	0.02577824
1725061800	0.02612886	-4.0E-6	-0.02	0.02611594	0.02625119	0.02524149
1724975400	0.0261331	-5.6E-5	-0.21	0.02613755	0.02683974	0.02593334
1724889000	0.02618894	0.00071377	2.80	0.02542264	0.02641166	0.02502693
1724802600	0.02547517	-0.002268	-8.17	0.02777468	0.02791748	0.02490533
1724716200	0.02774335	-0.000645	-2.27	0.02838092	0.02856983	0.02758743
1724629800	0.02838867	-0.00016	-0.56	0.02864603	0.02886638	0.02829644
1724543400	0.02854915	-3.8E-5	-0.13	0.02861491	0.02912984	0.02829551
1724457000	0.02858689	0.00145825	5.38	0.02711602	0.02890753	0.02711561
1724370600	0.02712864	-5.5E-5	-0.20	0.02755692	0.02763602	0.02676581
1724284200	0.02718375	0.00051162	1.92	0.02665714	0.02733265	0.02632253
1724197800	0.02667213	-0.000574	-2.11	0.02725231	0.02785875	0.02643731
1724111400	0.0272459	7.2E-5	0.26	0.02755692	0.02763602	0.02655332
1724025000	0.02717393	0.000149	0.55	0.02701449	0.02771595	0.02687407
1723938600	0.02702493	0.00019046	0.71	0.02681999	0.02715501	0.02677015
1723852200	0.02683447	0.00020918	0.79	0.02658176	0.02717693	0.02639367
1723765800	0.02662529	-0.000914	-3.32	0.02755692	0.02764367	0.02616516
1723679400	0.02753914	-0.000342	-1.23	0.02792068	0.02862225	0.02732376
1723593000	0.02788118	-0.000443	-1.56	0.0281583	0.02827193	0.02702493
1723506600	0.02832374	0.00187227	7.08	0.02776341	0.02842538	0.0261968
1723420200	0.02645147	-0.000501	-1.86	0.02698409	0.0280003	0.02629327
1723333800	0.02695255	0.00013101	0.49	0.02681782	0.02731155	0.02671163
1723247400	0.02682154	-0.000912	-3.29	0.02776341	0.02795325	0.02646274
1723161000	0.02773363	0.00346659	14.29	0.02416757	0.02812386	0.02401278
1723074600	0.02426704	-0.001109	-4.37	0.02545159	0.02634611	0.02393668
1722988200	0.0253757	0.00017806	0.71	0.02504906	0.02636296	0.02504906
1722901800	0.02519764	-0.002752	-9.85	0.03001898	0.03028337	0.02261699
1722815400	0.02794922	-0.002111	-7.02	0.03001898	0.03028337	0.02741134
1722729000	0.03006044	-0.000793	-2.57	0.03087317	0.03117944	0.02957819
1722642600	0.03085383	-0.002262	-6.83	0.0330882	0.03323369	0.03068146
1722556200	0.03311622	-0.000277	-0.83	0.0334682	0.0334866	0.03184068
1722469800	0.03339292	-0.000483	-1.43	0.0338668	0.03461325	0.03324795
1722383400	0.03387632	-0.000402	-1.17	0.03429767	0.03480061	0.03347151
1722297000	0.03427844	0.00043376	1.28	0.03449992	0.03511691	0.03217228
1722210600	0.03384468	0.00017909	0.53	0.03357366	0.03393432	0.03311157
1722124200	0.03366559	-0.000222	-0.66	0.03380942	0.03437646	0.033155
1722037800	0.033888	0.00106316	3.24	0.03281585	0.03396896	0.03280882
1721951400	0.03282484	-0.00166	-4.81	0.03449992	0.03454469	0.03199909
1721865000	0.03448483	-0.001505	-4.18	0.0360169	0.03606219	0.03419531
1721778600	0.03598992	0.00037938	1.07	0.0355911	0.0366068	0.03518877
1721692200	0.03561054	-0.00081	-2.22	0.03636671	0.03647569	0.03541139
1721605800	0.03642068	-3.0E-6	-0.01	0.03636671	0.03665488	0.03546196
1721519400	0.03642389	0.00016265	0.45	0.03625245	0.03659956	0.03601484
1721433000	0.03626124	0.00078801	2.22	0.03533808	0.03661114	0.03493048
1721346600	0.03547323	0.00039861	1.14	0.0350588	0.03608132	0.03499552
1721260200	0.03507462	-0.000604	-1.69	0.03567403	0.03636185	0.03492645
1721173800	0.03567879	-0.00038	-1.05	0.03606933	0.03617107	0.03464468
1721087400	0.03605909	0.00236796	7.03	0.03286827	0.03610934	0.03272289
1721001000	0.03369113	0.00083051	2.53	0.03286827	0.03377995	0.03272289
1720914600	0.03286062	0.00047916	1.48	0.03238208	0.03310764	0.03220568
1720828200	0.03238146	0.00033139	1.03	0.03203083	0.03265258	0.03151011
1720741800	0.03205007	-2.8E-5	-0.09	0.03202256	0.03322634	0.03160679
1720655400	0.0320784	0.00033192	1.05	0.03166862	0.03256469	0.03131872
1720569000	0.03174648	0.00057004	1.83	0.03117975	0.03212193	0.03106198
1720482600	0.03117644	0.00094952	3.14	0.03150194	0.03212689	0.02947427
1720396200	0.03022692	-0.001479	-4.66	0.03166108	0.03176851	0.03022692
1720309800	0.03170554	0.00087084	2.82	0.03081485	0.03184699	0.03058964