Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for LIONNUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.09992919 | -0.04264746 | -42.6776800653 | 0.00454569 | 193.11042716 | 0.80650297 | CX |
| 260 | 0.2334724 | -0.17619067 | -75.4653098182 | 0.00454569 | 193.11042716 | 1.81516517 | CX |
About LIONN
LionCoin is a cryptocurrency trading and portfolio management platform rewarding users for sharing information related to the management of digital assets.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.05857901 | 0.0003212 | 0.55 | 0.05823529 | 0.05974745 | 0.0579326 | 0 |
| 1723938600 | 0.05825781 | 0.00041058 | 0.71 | 0.05781602 | 0.05853822 | 0.05770858 | 0 |
| 1723852200 | 0.05784723 | 0.00045093 | 0.79 | 0.05730246 | 0.05858547 | 0.056897 | 0 |
| 1723765800 | 0.0573963 | -0.00197 | -3.32 | 0.05940463 | 0.05959164 | 0.05640439 | 0 |
| 1723679400 | 0.05936629 | -0.000737 | -1.23 | 0.06018879 | 0.06170117 | 0.05890199 | 0 |
| 1723593000 | 0.06010364 | -0.000954 | -1.56 | 0.06070101 | 0.06094598 | 0.05825781 | 0 |
| 1723506600 | 0.06105765 | 0.00403605 | 7.08 | 0.07557647 | 0.07714368 | 0.0564726 | 0 |
| 1723420200 | 0.0570216 | -0.00108 | -1.86 | 0.05816976 | 0.06036042 | 0.05668057 | 0 |
| 1723333800 | 0.05810178 | 0.00028242 | 0.49 | 0.05781134 | 0.05887569 | 0.05758242 | 0 |
| 1723247400 | 0.05781936 | -0.001966 | -3.29 | 0.05984976 | 0.060259 | 0.0570459 | 0 |
| 1723161000 | 0.05978556 | 0.00747294 | 14.29 | 0.05209819 | 0.06062679 | 0.05176451 | 0 |
| 1723074600 | 0.05231262 | -0.00239 | -4.37 | 0.05486616 | 0.05679447 | 0.05160045 | 0 |
| 1722988200 | 0.05470255 | 0.00038383 | 0.71 | 0.05399841 | 0.0568308 | 0.05399841 | 0 |
| 1722901800 | 0.05431872 | -0.005932 | -9.85 | 0.07557647 | 0.07714368 | 0.04875558 | 0 |
| 1722815400 | 0.06025031 | -0.004551 | -7.02 | 0.0647121 | 0.06528206 | 0.05909079 | 0 |
| 1722729000 | 0.06480148 | -0.00171 | -2.57 | 0.06655348 | 0.06721371 | 0.06376188 | 0 |
| 1722642600 | 0.06651179 | -0.004877 | -6.83 | 0.07132844 | 0.07164206 | 0.06614022 | 0 |
| 1722556200 | 0.07138885 | -0.000596 | -0.83 | 0.0721476 | 0.07218727 | 0.06863915 | 0 |
| 1722469800 | 0.07198533 | -0.001042 | -1.43 | 0.07300688 | 0.07461599 | 0.07167282 | 0 |
| 1722383400 | 0.07302738 | -0.000867 | -1.17 | 0.0739357 | 0.07501989 | 0.07215473 | 0 |
| 1722297000 | 0.07389424 | 0.00093506 | 1.28 | 0.07557647 | 0.07714368 | 0.07273851 | 0 |
| 1722210600 | 0.07295918 | 0.00038607 | 0.53 | 0.07237496 | 0.07315243 | 0.07137882 | 0 |
| 1722124200 | 0.07257311 | -0.000479 | -0.66 | 0.07288317 | 0.07410555 | 0.07147243 | 0 |
| 1722037800 | 0.07305257 | 0.00229186 | 3.24 | 0.07074132 | 0.0732271 | 0.07072617 | 0 |
| 1721951400 | 0.07076071 | -0.003578 | -4.81 | 0.07437169 | 0.07446821 | 0.06898064 | 0 |
| 1721865000 | 0.07433915 | -0.003245 | -4.18 | 0.07764186 | 0.07773949 | 0.07371503 | 0 |
| 1721778600 | 0.07758368 | 0.00081782 | 1.07 | 0.07672396 | 0.0789135 | 0.07585665 | 0 |
| 1721692200 | 0.07676586 | -0.001746 | -2.22 | 0.07557647 | 0.07817058 | 0.07544005 | 0 |
| 1721605800 | 0.07851228 | -7.0E-6 | -0.01 | 0.07839593 | 0.07901715 | 0.07644556 | 0 |
| 1721519400 | 0.07851919 | 0.00035062 | 0.45 | 0.07814963 | 0.0788979 | 0.0776374 | 0 |
| 1721433000 | 0.07816857 | 0.00169872 | 2.22 | 0.07617852 | 0.07892287 | 0.07529985 | 0 |
| 1721346600 | 0.07646985 | 0.00085928 | 1.14 | 0.07557647 | 0.07778073 | 0.07544005 | 0 |
| 1721260200 | 0.07561057 | -0.001302 | -1.69 | 0.07690272 | 0.07838545 | 0.07529116 | 0 |
| 1721173800 | 0.07691298 | -0.00082 | -1.05 | 0.07775487 | 0.0779742 | 0.07468375 | 0 |
| 1721087400 | 0.0777328 | 0.00510463 | 7.03 | 0.07085433 | 0.07784113 | 0.07054094 | 0 |
| 1721001000 | 0.07262817 | 0.00179033 | 2.53 | 0.07085433 | 0.07281964 | 0.07054094 | 0 |
| 1720914600 | 0.07083784 | 0.00103292 | 1.48 | 0.06980626 | 0.07137035 | 0.06942599 | 0 |
| 1720828200 | 0.06980492 | 0.0007144 | 1.03 | 0.06904907 | 0.07038936 | 0.06792654 | 0 |
| 1720741800 | 0.06909052 | -6.1E-5 | -0.09 | 0.06903123 | 0.07162624 | 0.06813495 | 0 |
| 1720655400 | 0.0691516 | 0.00071551 | 1.05 | 0.06826825 | 0.0701999 | 0.06751395 | 0 |
| 1720569000 | 0.06843609 | 0.00122885 | 1.83 | 0.06721438 | 0.06924544 | 0.06696049 | 0 |
| 1720482600 | 0.06720724 | 0.00204689 | 3.14 | 0.07831546 | 0.07832282 | 0.0647121 | 0 |
| 1720396200 | 0.06516035 | -0.003187 | -4.66 | 0.06825198 | 0.06848357 | 0.06516035 | 0 |
| 1720309800 | 0.06834782 | 0.00187726 | 2.82 | 0.06642776 | 0.06865275 | 0.06594229 | 0 |
| 1720223400 | 0.06647056 | -0.002021 | -2.95 | 0.06790893 | 0.06925614 | 0.06312773 | 0 |
| 1720137000 | 0.06849204 | -0.00495 | -6.74 | 0.07350773 | 0.07377053 | 0.06815969 | 0 |
| 1720050600 | 0.07344198 | -0.002713 | -3.56 | 0.07618499 | 0.07635706 | 0.07244539 | 0 |
| 1719964200 | 0.07615467 | -0.000475 | -0.62 | 0.07659757 | 0.07712094 | 0.07575301 | 0 |
| 1719877800 | 0.07662989 | 5.7E-5 | 0.07 | 0.07831546 | 0.07832282 | 0.07524702 | 0 |
| 1719791400 | 0.07657305 | 0.00141496 | 1.88 | 0.07520556 | 0.07697383 | 0.07468531 | 0 |
| 1719705000 | 0.07515809 | -6.4E-5 | -0.09 | 0.07522139 | 0.07583191 | 0.07504886 | 0 |
| 1719618600 | 0.07522228 | -0.001525 | -1.99 | 0.07687687 | 0.07761021 | 0.07495792 | 0 |
| 1719532200 | 0.07674759 | 0.00170274 | 2.27 | 0.07508542 | 0.07731108 | 0.0749626 | 0 |
| 1719445800 | 0.07504485 | -0.000607 | -0.80 | 0.07831546 | 0.07832282 | 0.07413319 | 0 |
| 1719359400 | 0.07565226 | 0.000911 | 1.22 | 0.07480813 | 0.07635439 | 0.07434896 | 0 |
| 1719273000 | 0.07474126 | -0.001472 | -1.93 | 0.07619881 | 0.07645135 | 0.0721982 | 0 |
| 1719186600 | 0.07621329 | -0.00167 | -2.14 | 0.07788304 | 0.07841934 | 0.07599508 | 0 |
| 1719100200 | 0.07788348 | -0.000519 | -0.66 | 0.07845166 | 0.07845166 | 0.07749831 | 0 |
| 1719013800 | 0.07840217 | 0.0001 | 0.13 | 0.07825328 | 0.07903588 | 0.07681423 | 0 |
| 1718927400 | 0.07830231 | -0.000874 | -1.10 | 0.07918544 | 0.08059974 | 0.07769157 | 0 |
| 1718841000 | 0.07917586 | 0.00164121 | 2.12 | 0.07757499 | 0.07990385 | 0.07723195 | 0 |
| 1718754600 | 0.07753465 | -0.000567 | -0.73 | 0.07831546 | 0.07832282 | 0.07524702 | 0 |
| 1718668200 | 0.07810215 | -0.002581 | -3.20 | 0.08176596 | 0.08281002 | 0.0773882 | 0 |
| 1718581800 | 0.08068355 | 0.00122149 | 1.54 | 0.07940767 | 0.08135404 | 0.07892153 | 0 |
| 1718495400 | 0.07946206 | 0.00190356 | 2.45 | 0.07756251 | 0.08001708 | 0.07740291 | 0 |
| 1718409000 | 0.0775585 | 0.00017654 | 0.23 | 0.07746577 | 0.07860858 | 0.0749811 | 0 |
| 1718322600 | 0.07738196 | -0.001973 | -2.49 | 0.07927304 | 0.07933501 | 0.07646495 | 0 |
| 1718236200 | 0.07935485 | 0.00136504 | 1.75 | 0.07801589 | 0.08142782 | 0.07723596 | 0 |
| 1718149800 | 0.07798981 | -0.003734 | -4.57 | 0.08175994 | 0.08181009 | 0.0765472 | 0 |
| 1718063400 | 0.08172383 | -0.000842 | -1.02 | 0.08176596 | 0.08281002 | 0.08120915 | 0 |
| 1717977000 | 0.08256594 | 0.00047923 | 0.58 | 0.08202853 | 0.08286686 | 0.08173854 | 0 |
| 1717890600 | 0.08208671 | 8.9E-5 | 0.11 | 0.08196211 | 0.08264262 | 0.08178379 | 0 |
| 1717804200 | 0.08199777 | -0.002997 | -3.53 | 0.0849532 | 0.08556796 | 0.08117505 | 0 |
| 1717717800 | 0.08499466 | -0.001192 | -1.38 | 0.08617247 | 0.08644017 | 0.08391494 | 0 |
| 1717631400 | 0.08618695 | 0.00119162 | 1.40 | 0.08176596 | 0.08663498 | 0.08120915 | 0 |
| 1717545000 | 0.08499533 | 0.00115061 | 1.37 | 0.08395038 | 0.08538095 | 0.08341029 | 0 |
| 1717458600 | 0.08384472 | -0.000409 | -0.49 | 0.08415433 | 0.08580468 | 0.0837598 | 0 |
| 1717372200 | 0.0842533 | -0.000742 | -0.87 | 0.08499555 | 0.08548215 | 0.08360979 | 0 |
| 1717285800 | 0.08499578 | 0.00111317 | 1.33 | 0.08388774 | 0.08529201 | 0.08359396 | 0 |
| 1717199400 | 0.08388261 | 0.00037826 | 0.45 | 0.08347292 | 0.08565422 | 0.08297653 | 0 |
| 1717113000 | 0.08350435 | -0.000422 | -0.50 | 0.08395862 | 0.08517231 | 0.08255257 | 0 |
| 1717026600 | 0.0839263 | -0.001764 | -2.06 | 0.08559984 | 0.08652487 | 0.08339536 | 0 |
| 1716940200 | 0.08569011 | -0.001108 | -1.28 | 0.08659642 | 0.0874693 | 0.08403842 | 0 |
| 1716853800 | 0.08679792 | 0.00154224 | 1.81 | 0.08176596 | 0.08850289 | 0.08120915 | 0 |
| 1716767400 | 0.08525568 | 0.00172636 | 2.07 | 0.08359017 | 0.08648297 | 0.08319252 | 0 |
| 1716681000 | 0.08352932 | 0.00040189 | 0.48 | 0.08296872 | 0.08413137 | 0.08274248 | 0 |
| 1716594600 | 0.08312743 | -0.000646 | -0.77 | 0.08404154 | 0.08525278 | 0.08105803 | 0 |
| 1716508200 | 0.08377295 | 0.00036244 | 0.43 | 0.08330686 | 0.08785603 | 0.0795753 | 0 |
| 1716421800 | 0.08341051 | -0.001119 | -1.32 | 0.08446594 | 0.08498686 | 0.08147039 | 0 |
| 1716335400 | 0.08452992 | 0.00293671 | 3.60 | 0.08176596 | 0.0854817 | 0.08095794 | 0 |
| 1716249000 | 0.08159321 | 0.01319813 | 19.30 | 0.06631609 | 0.08211569 | 0.06602988 | 0 |
| 1716162600 | 0.06839508 | -0.001244 | -1.79 | 0.06960632 | 0.06991748 | 0.06816928 | 0 |
| 1716076200 | 0.0696393 | 0.00078594 | 1.14 | 0.06889504 | 0.07015153 | 0.06880744 | 0 |
