LarixLARIX

$ 0.000164

0.00000293

(

1.82%

)

Official Links

Website

Source Code

Discord

Info

Rank 2957

Solana

Token

Not Mineable

Wallet

Bid

$ 0.00014

Exchange

GATE

Ask

$ 0.000164

Last Trade Time

17:10:08

Volume (24h)

$ 4,117

Last Trade Size

15,052.40

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000164

Fully Diluted Market Cap

$ 1,638,300

Genesis Date

Days Range 0.000092-0.000176

52 Weeks Range 0.000076-0.002581

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000167	LATOKEN	18746953.11	/cdn/crypto/logos/exchanges/LATK.png	$ 3,085.09	1725909497	LARIX/USDT	https://exchange.latoken.com/exchange/LARIX-USDT	USDT	1	https://exchange.latoken.com/exchange/LARIX-USDT	96.3049543786	11 minutes ago
0.000169	Gate.io	704234.031835	/cdn/crypto/logos/exchanges/GATE.png	$ 114.50	1725908419	LARIX/USDT	https://gate.io/trade/LARIX_USDT	USDT	2	https://gate.io/trade/LARIX_USDT	3.61771995213	29 minutes ago
7.0E-8	Gate.io	15052.4	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001054	1725908419	LARIX/ETH	https://gate.io/trade/LARIX_ETH	ETH	3	https://gate.io/trade/LARIX_ETH	0.0773256692319	29 minutes ago
0.001463	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1725840130	LARIX/USDT	https://www.lbank.info/exchange/larix/usdt	USDT	4	https://www.lbank.info/exchange/larix/usdt	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00017579	-1.196E-5	-6.80357244439	0.00013672	0.00017606	182166.93557	CX
4	0.0001611	2.73E-6	1.69459962756	0.00010297	0.00024163	437072.049798	CX
12	0.0001472	1.663E-5	11.2975543478	9.466E-5	0.00024163	255722646.459	CX
26	0.00046706	-0.00030323	-64.9231362138	9.466E-5	0.00061615	131479509.108	CX
52	9.816E-5	6.567E-5	66.9009779951	7.617E-5	0.00258057	102438427.273	CX
156	0.09302201	-0.09285818	-99.8238803913	7.617E-5	0.10634808	42346354.0192	CX
260	0.09302201	-0.09285818	-99.8238803913	7.617E-5	0.10634808	42346354.0192	CX

The lending gateway of Solana.

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd.

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725839400	0.00016109	2.0E-6	1.26	0.00015884	0.00016296	0.00015705	16036
1725753000	0.00015886	3.0E-6	1.93	0.00015599	0.00016164	0.00015558	45600
1725666600	0.00015557	1.3E-5	9.15	0.00014221	0.0001598	0.00013672	147754
1725580200	0.00014211	-5.0E-6	-3.41	0.00014696	0.00016921	0.00014098	85159
1725493800	0.00014669	-2.5E-5	-14.59	0.00016936	0.00017416	0.00014636	65682
1725407400	0.00017135	1.9E-5	12.48	0.00015219	0.00017247	0.00014622	66075
1725321000	0.00015221	-1.8E-5	-10.58	0.00017579	0.00017606	0.00014606	848858
1725234600	0.00017014	-6.0E-6	-3.41	0.00017579	0.00017606	0.00016845	0
1725148200	0.00017581	-1.0E-6	-0.57	0.00017676	0.00017722	0.00017451	0
1725061800	0.00017688	-3.0E-8	-0.02	0.0001768	0.00017771	0.00017088	14627
1724975400	0.00017691	2.5E-5	16.45	0.00015166	0.00020681	0.00015093	119154
1724889000	0.00015196	4.0E-6	2.71	0.00014752	0.00015325	0.00014522	15908
1724802600	0.00014782	-1.3E-5	-8.08	0.00016116	0.00016199	0.00014451	188274
1724716200	0.00016098	-4.0E-6	-2.43	0.00016468	0.00016578	0.00016008	33009
1724629800	0.00016473	-9.3E-7	-0.56	0.00016622	0.0001675	0.00016419	0
1724543400	0.00016566	-2.2E-7	-0.13	0.00016604	0.00016903	0.00016419	93552
1724457000	0.00016588	-4.4E-5	-20.96	0.00020979	0.00024163	0.0001581	591752
1724370600	0.00020989	5.2E-5	32.97	0.0001599	0.00023639	0.0001044	1614249
1724284200	0.00015773	3.0E-6	1.94	0.00015468	0.0001586	0.00015274	19179
1724197800	0.00015477	-3.0E-6	-1.90	0.00015813	0.00016165	0.0001534	0
1724111400	0.0001581	4.2E-7	0.27	0.0001599	0.00016036	0.00010297	883727
1724025000	0.00015768	8.7E-7	0.55	0.00015675	0.00016082	0.00015594	0
1723938600	0.00015681	1.0E-6	0.64	0.00015562	0.00015757	0.00015533	0
1723852200	0.00015571	1.0E-6	0.65	0.00015424	0.00015769	0.00015315	42782
1723765800	0.00015449	-5.0E-6	-3.13	0.0001599	0.0001604	0.00015182	0
1723679400	0.0001598	-2.0E-6	-1.24	0.00016201	0.00016608	0.00015855	119554
1723593000	0.00016178	-3.0E-6	-1.83	0.00016339	0.00016405	0.00015681	0
1723506600	0.00016435	1.1E-5	7.17	0.0001611	0.00016494	0.00015201	3730501
1723420200	0.00015349	-3.0E-6	-1.92	0.00015658	0.00016247	0.00015257	921397
1723333800	0.00015639	7.6E-7	0.49	0.00015561	0.00015848	0.00015499	1160613
1723247400	0.00015563	-5.0E-6	-3.11	0.0001611	0.0001622	0.00015355	0
1723161000	0.00016093	2.0E-5	14.20	0.00014023	0.00016319	0.00013933	49019
1723074600	0.00014081	-6.0E-6	-4.07	0.00014768	0.00015287	0.00013889	71108
1722988200	0.00014724	1.0E-6	0.68	0.00014535	0.00015297	0.00014535	593938
1722901800	0.00014621	-1.6E-5	-9.87	0.00014515	0.00017601	9.466E-5	883998
1722815400	0.00016218	1.7E-5	11.70	0.00014515	0.00016615	0.00013255	3996254
1722729000	0.00014536	-4.0E-6	-2.68	0.00014929	0.00015077	0.00014302	3334716
1722642600	0.00014919	-1.1E-5	-6.87	0.00016	0.0001607	0.00014836	3388410
1722556200	0.00016013	-1.0E-6	-0.62	0.00016183	0.00016192	0.00015396	6359394
1722469800	0.00016147	-2.0E-6	-1.22	0.00016376	0.00016681	0.00013223	5607448
1722383400	0.00016381	-3.5E-5	-17.60	0.00019901	0.00020104	0.00016185	6299570
1722297000	0.0001989	3.0E-6	1.53	0.00020019	0.00020377	0.00016536	2355252
1722210600	0.00019639	1.0E-6	0.51	0.00019481	0.00019691	0.00019213	2525379
1722124200	0.00019535	-1.0E-6	-0.51	0.00019618	0.00019947	0.00019238	1252258
1722037800	0.00019664	6.0E-6	3.15	0.00019042	0.00019711	0.00019038	2679154
1721951400	0.00019047	-1.0E-5	-5.00	0.00020019	0.00020045	0.00018568	4388937
1721865000	0.0002001	2.6E-5	14.94	0.00017416	0.00020013	0.00016535	20473103
1721778600	0.00017403	2.0E-6	1.16	0.0001721	0.00017701	0.00017015	6452098
1721692200	0.00017219	-4.0E-6	-2.27	0.0001367	0.00017534	0.00013558	16408730596
1721605800	0.00017611	-2.0E-8	-0.01	0.00017585	0.00017724	0.00017147	1340352140
1721519400	0.00017613	3.6E-5	25.66	0.00014024	0.00017698	0.00013932	13523238
1721433000	0.00014027	3.0E-6	2.19	0.0001367	0.00017159	0.00013558	47291214
1721346600	0.00013722	-3.2E-5	-18.87	0.00016953	0.00017192	0.0001354	27192365
1721260200	0.0001696	3.2E-5	23.19	0.000138	0.00017577	0.00013511	20286908
1721173800	0.00013802	-1.0E-6	-0.72	0.00013953	0.00017236	0.00013402	32533228
1721087400	0.00013949	9.0E-6	6.91	0.00012715	0.00016985	0.00012658	23507417
1721001000	0.00013033	3.0E-6	2.36	0.00012715	0.00013067	0.00012658	16400584
1720914600	0.00012712	2.0E-6	1.60	0.00012526	0.00012807	0.00012458	64357708
1720828200	0.00012526	-3.0E-5	-19.36	0.00015488	0.00015789	0.00012506	3061353
1720741800	0.00015498	-1.3E-7	-0.08	0.00015484	0.00016066	0.00015283	0
1720655400	0.00015511	2.0E-6	1.30	0.00015313	0.00015746	0.00015144	8017457
1720569000	0.00015351	3.0E-6	1.99	0.00015077	0.00015532	0.0001502	13041687
1720482600	0.00015075	5.0E-6	3.42	0.00012186	0.00015219	0.00011601	29599816
1720396200	0.00014616	-7.0E-6	-4.57	0.0001531	0.00015361	0.00014616	0
1720309800	0.00015331	4.0E-6	2.68	0.000149	0.00015399	0.00011963	3975671
1720223400	0.0001491	2.6E-5	21.15	0.00012186	0.00015009	0.00011601	5806152
1720137000	0.00012291	-9.0E-6	-6.83	0.00013191	0.00013238	0.00012231	21286975
1720050600	0.00013179	-5.0E-6	-3.66	0.00013671	0.00013702	0.00013	5097090
1719964200	0.00013666	-8.5E-7	-0.62	0.00013745	0.00013839	0.00013594	63167583
1719877800	0.00013751	1.0E-7	0.07	0.00013674	0.00014033	0.00013413	7444700
1719791400	0.00013741	3.0E-6	2.22	0.00013495	0.00013813	0.00013402	9096014
1719705000	0.00013487	-1.1E-7	-0.08	0.00013498	0.00013608	0.00013467	46269485
1719618600	0.00013498	-3.0E-6	-2.18	0.00013795	0.00013927	0.00013451	31950348
1719532200	0.00013772	3.0E-6	2.23	0.00013474	0.00013873	0.00013452	11043179
1719445800	0.00013467	-1.0E-6	-0.74	0.00013674	0.00013719	0.00013303	9535228
1719359400	0.00013576	2.0E-6	1.49	0.00013424	0.00013702	0.00013342	2270517
1719273000	0.00013412	-3.0E-6	-2.19	0.00013674	0.00013719	0.00012956	6713778
1719186600	0.00013676	-3.0E-6	-2.15	0.00013976	0.00014072	0.00013637	53268524
1719100200	0.00013976	-9.3E-7	-0.66	0.00014078	0.00014078	0.00013907	57847041
1719013800	0.00014069	1.8E-7	0.13	0.00014042	0.00014183	0.00013784	39517591
1718927400	0.00014051	-2.0E-6	-1.41	0.0001421	0.00014463	0.00013941	68492154
1718841000	0.00014208	3.0E-6	2.16	0.00013921	0.00014338	0.00013859	36796687
1718754600	0.00013913	-1.0E-6	-0.71	0.00014053	0.00014055	0.00013503	17412123
1718668200	0.00014015	-5.0E-6	-3.45	0.0001472	0.00014774	0.00011022	41333131
1718581800	0.00014478	2.0E-6	1.40	0.00014249	0.00014599	0.00014162	60309229
1718495400	0.00014259	3.0E-6	2.16	0.00013918	0.00014359	0.0001389	46498793
1718409000	0.00013918	3.2E-7	0.23	0.00013901	0.00014106	0.00013455	33497664
1718322600	0.00013886	-4.0E-6	-2.81	0.00014225	0.00014236	0.00013721	42727981
1718236200	0.0001424	2.0E-6	1.43	0.00014	0.00014612	0.0001386	41754415
1718149800	0.00013995	3.0E-5	27.28	0.00011004	0.00014437	0.00010723	53014380
1718063400	0.00010999	-1.0E-6	-0.90	0.0001472	0.00014774	0.00010964	69956590
1717977000	0.00011112	-3.6E-5	-24.44	0.0001472	0.0001487	0.00011022	67002225
1717890600	0.0001473	1.6E-7	0.11	0.00014708	0.0001483	0.00011007	68294330