# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.001463 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743379332 | LARIX/USDT | https://www.lbank.info/exchange/larix/usdt | USDT | 1 | https://www.lbank.info/exchange/larix/usdt | 0 | 13 hours ago |
2.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743379329 | LARIX/ETH | https://gate.io/trade/LARIX_ETH | ETH | 2 | https://gate.io/trade/LARIX_ETH | 0 | 13 hours ago |
2.0E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743379329 | LARIX/USDT | https://gate.io/trade/LARIX_USDT | USDT | 3 | https://gate.io/trade/LARIX_USDT | 0 | 13 hours ago |
3.5E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743379331 | LARIX/USDT | https://exchange.latoken.com/exchange/LARIX-USDT | USDT | 4 | https://exchange.latoken.com/exchange/LARIX-USDT | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 4.0E-5 | -3.25E-6 | -8.125 | 3.553E-5 | 4.203E-5 | 0 | CX |
4 | 5.032E-5 | -1.357E-5 | -26.9674085851 | 3.546E-5 | 8.187E-5 | 119103.93557 | CX |
12 | 6.671E-5 | -2.996E-5 | -44.9108079748 | 3.546E-5 | 0.000138 | 129029.263534 | CX |
26 | 0.00013295 | -9.62E-5 | -72.3580293343 | 3.546E-5 | 0.00014591 | 346175.674988 | CX |
52 | 0.00021049 | -0.00017374 | -82.5407382774 | 3.546E-5 | 0.0003064 | 60120838.4774 | CX |
156 | 0.00365364 | -0.00361689 | -98.9941537754 | 3.546E-5 | 0.00441647 | 38675323.6747 | CX |
260 | 0.09302201 | -0.09298526 | -99.9604932209 | 3.546E-5 | 0.10634808 | 33354020.1283 | CX |
The lending gateway of Solana.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
No Results Found for the Dates Provided |