KelVPN v2KELL

$ 0.005037

0.000125

(

2.55%

)

Info

Rank 3774

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

10:17:35

Volume (24h)

$ 0

Last Trade Size

0.495534

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007021

Fully Diluted Market Cap

$ 503,687

Genesis Date

2/15/2023

Days Range 0.004863-0.005051

52 Weeks Range 0.003197-0.025918

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006948	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726185722	KEL/USDT	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	USDT	1	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	0	19 hours ago
2.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726185722	KEL/ETH	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	ETH	2	https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.0071978	-0.00216093	-30.0220900831	0.00687119	0.00724736	0.01277972	CX
26	0.01602682	-0.01098995	-68.5722432772	0.00687119	0.01887748	0.09050096	CX
52	0.00360316	0.00143371	39.7903506922	0.00319685	0.02591825	0.12633935	CX
156	0.01372031	-0.00868344	-63.2889490106	0.00319685	0.02591825	0.16061558	CX
260	0.01372031	-0.00868344	-63.2889490106	0.00319685	0.02591825	0.16061558	CX

No description available

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726185000	0.00491635	4.2E-5	0.86	0.00486742	0.00496414	0.00482092
1726098600	0.00487425	-9.4E-5	-1.89	0.0049608	0.00496115	0.00474537
1726012200	0.00496805	5.4E-5	1.10	0.00490166	0.00498746	0.00483
1725925800	0.00491379	0.00012684	2.65	0.00522354	0.00523159	0.0047316
1725839400	0.00478695	6.6E-5	1.40	0.00471983	0.00484228	0.00466685
1725753000	0.0047207	9.8E-5	2.12	0.00463532	0.00480303	0.00462302
1725666600	0.00462275	-0.000304	-6.17	0.0049302	0.00500418	0.00448587
1725580200	0.00492656	-0.000159	-3.13	0.00509481	0.00512886	0.00488741
1725493800	0.0050853	-6.0E-6	-0.12	0.0050327	0.0051751	0.00481191
1725407400	0.00509171	-0.000185	-3.51	0.00527594	0.00530437	0.005069
1725321000	0.00527668	0.00022095	4.37	0.00522354	0.00532744	0.00506355
1725234600	0.00505573	-0.000168	-3.22	0.00522354	0.00523159	0.00500558
1725148200	0.00522408	-3.2E-5	-0.61	0.00525235	0.00526614	0.00518556
1725061800	0.00525609	-8.6E-7	-0.02	0.00525349	0.0052807	0.00507759
1724975400	0.00525695	-1.1E-5	-0.21	0.00525784	0.00539909	0.00521676
1724889000	0.00526818	0.00014358	2.80	0.00511403	0.00531298	0.00503443
1724802600	0.0051246	-0.000456	-8.17	0.00558717	0.00561589	0.00500997
1724716200	0.00558086	-0.00013	-2.28	0.00570912	0.00574712	0.0055495
1724629800	0.00571068	-3.2E-5	-0.56	0.00576245	0.00580677	0.00569212
1724543400	0.00574296	-8.0E-6	-0.14	0.00575619	0.00585977	0.00569194
1724457000	0.00575055	0.00029334	5.38	0.00545467	0.00581505	0.00545459
1724370600	0.00545721	-1.1E-5	-0.20	0.00554336	0.00555927	0.00538422
1724284200	0.00546829	0.00010291	1.92	0.00536236	0.00549825	0.00529505
1724197800	0.00536538	-0.000115	-2.10	0.00548208	0.00560408	0.00531814
1724111400	0.0054808	1.4E-5	0.26	0.00554336	0.00555927	0.00534148
1724025000	0.00546632	3.0E-5	0.55	0.00543424	0.00557535	0.005406
1723938600	0.00543635	3.8E-5	0.70	0.00539512	0.00546251	0.00538509
1723852200	0.00539803	4.2E-5	0.78	0.0053472	0.00546692	0.00530936
1723765800	0.00535595	-0.000184	-3.32	0.00554336	0.00556081	0.00526339
1723679400	0.00553978	-6.9E-5	-1.23	0.00561654	0.00575766	0.00549646
1723593000	0.00560859	-8.9E-5	-1.56	0.00566433	0.00568719	0.00543635
1723506600	0.00569761	0.00037662	7.08	0.0055849	0.00571806	0.00526976
1723420200	0.00532099	-0.000101	-1.86	0.00542813	0.00563255	0.00528916
1723333800	0.00542179	2.6E-5	0.48	0.00539468	0.005494	0.00537332
1723247400	0.00539543	-0.000183	-3.28	0.0055849	0.00562309	0.00532326
1723161000	0.00557891	0.00069734	14.29	0.00486156	0.00565741	0.00483042
1723074600	0.00488157	-0.000223	-4.37	0.00511985	0.00529979	0.00481511
1722988200	0.00510459	3.6E-5	0.71	0.00503888	0.00530318	0.00503888
1722901800	0.00506877	-0.000554	-9.85	0.00603863	0.00609182	0.00454964
1722815400	0.00562228	-0.000425	-7.03	0.00603863	0.00609182	0.00551408
1722729000	0.00604697	-0.00016	-2.58	0.00621046	0.00627207	0.00594996
1722642600	0.00620657	-0.000455	-6.83	0.00665604	0.0066853	0.0061719
1722556200	0.00666167	-5.6E-5	-0.83	0.00673248	0.00673618	0.00640508
1722469800	0.00671733	-9.7E-5	-1.42	0.00681266	0.00696282	0.00668817
1722383400	0.00681457	-8.1E-5	-1.17	0.00689933	0.00700051	0.00673314
1722297000	0.00689547	8.7E-5	1.28	0.00694002	0.00706413	0.00647179
1722210600	0.00680821	3.6E-5	0.53	0.00675369	0.00682624	0.00666074
1722124200	0.00677218	-4.5E-5	-0.66	0.00680112	0.00691518	0.00666947
1722037800	0.00681692	0.00021386	3.24	0.00660125	0.00683321	0.00659984
1721951400	0.00660306	-0.000334	-4.81	0.00694002	0.00694903	0.00643695
1721865000	0.00693698	-0.000303	-4.19	0.00724518	0.00725429	0.00687874
1721778600	0.00723975	7.6E-5	1.06	0.00715952	0.00736384	0.00707859
1721692200	0.00716343	-0.000163	-2.22	0.00731554	0.00733747	0.00712337
1721605800	0.0073264	-6.4E-7	-0.01	0.00731554	0.00737351	0.00713354
1721519400	0.00732704	3.3E-5	0.45	0.00729256	0.00736238	0.00724476
1721433000	0.00729433	0.00015852	2.22	0.00710862	0.00736471	0.00702663
1721346600	0.00713581	8.0E-5	1.13	0.00705244	0.00725813	0.00703971
1721260200	0.00705563	-0.000122	-1.70	0.0071762	0.00731456	0.00702582
1721173800	0.00717716	-7.7E-5	-1.06	0.00725572	0.00727619	0.00696914
1721087400	0.00725366	0.00047634	7.03	0.0066118	0.00726377	0.00658255
1721001000	0.00677732	0.00016706	2.53	0.0066118	0.00679519	0.00658255
1720914600	0.00661026	9.6E-5	1.47	0.00651399	0.00665995	0.00647851
1720828200	0.00651387	6.7E-5	1.04	0.00644334	0.00656841	0.00633859
1720741800	0.0064472	-6.0E-6	-0.09	0.00644167	0.00668383	0.00635804
1720655400	0.0064529	6.7E-5	1.05	0.00637047	0.00655073	0.00630009
1720569000	0.00638614	0.00011467	1.83	0.00627213	0.00646166	0.00624844
1720482600	0.00627147	0.00019101	3.14	0.00633694	0.00646266	0.00589078
1720396200	0.00608046	-0.000297	-4.66	0.00636896	0.00639057	0.00608046
1720309800	0.0063779	0.00017518	2.82	0.00619873	0.00640635	0.00615343
1720223400	0.00620272	-0.000189	-2.96	0.00633694	0.00646266	0.00589078
1720137000	0.00639136	-0.000462	-6.74	0.0068594	0.00688392	0.00636034
1720050600	0.00685326	-0.000253	-3.56	0.00710923	0.00712528	0.00676027
1719964200	0.0071064	-4.4E-5	-0.62	0.00714773	0.00719657	0.00706892
1719877800	0.00715074	5.0E-6	0.07	0.00691362	0.00729718	0.00687119
1719791400	0.00714544	0.00013204	1.88	0.00701783	0.00718284	0.00696928
1719705000	0.0070134	-6.0E-6	-0.09	0.00701931	0.00707628	0.00700321
1719618600	0.00701939	-0.000142	-1.98	0.00717379	0.00724222	0.00699472
1719532200	0.00716173	0.00015889	2.27	0.00700662	0.00721431	0.00699516
1719445800	0.00700284	-5.7E-5	-0.81	0.00691362	0.00712504	0.00687119
1719359400	0.00705952	0.00015208	2.20	0.00691362	0.00712504	0.00687119
1719273000	0.00690744	-0.000136	-1.93	0.00704215	0.00706549	0.00667242
1719186600	0.00704349	-0.000154	-2.14	0.0071978	0.00724736	0.00702332
1719100200	0.00719784	-4.8E-5	-0.66	0.00725035	0.00725035	0.00716224
1719013800	0.00724578	9.0E-6	0.12	0.00723202	0.00730434	0.00709902
1718927400	0.00723655	-8.1E-5	-1.11	0.00731817	0.00744887	0.0071801
1718841000	0.00731728	0.00015168	2.12	0.00716933	0.00738456	0.00713763
1718754600	0.0071656	-5.2E-5	-0.72	0.00723776	0.00723844	0.00695418
1718668200	0.00721805	-0.000456	-5.94	0.00805933	0.00812611	0.00711735
1718581800	0.0076738	-9.8E-5	-1.26	0.0077662	0.00777052	0.00750622
1718495400	0.00777152	4.7E-5	0.61	0.00772493	0.00789027	0.0076695
1718409000	0.00772453	1.8E-5	0.23	0.00771529	0.00782911	0.00746783
1718322600	0.00770695	-0.000125	-1.60	0.00782416	0.00783028	0.00761562