JulSwapJULD

$ 0.000963

-0.000117

(

-10.82%

)

Official Links

Website

Source Code

Info

Rank 809

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001055

Exchange

GATE

Ask

$ 0.001146

Last Trade Time

13:23:34

Volume (24h)

$ 247

Last Trade Size

2,543.46

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000971

Fully Diluted Market Cap

$ 769,655

Genesis Date

12/28/2020

Days Range 0.000955-0.001434

52 Weeks Range 0.000999-0.008339

Circulating Supply 592,166,808 / 799,383,875

74.08%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001118	Gate.io	136522	/cdn/crypto/logos/exchanges/GATE.png	$ 149.91	1725896662	JULD/USDT	https://gate.io/trade/JULD_USDT	USDT	1	https://gate.io/trade/JULD_USDT	94.7333011445	13 minutes ago
4.2E-7	Gate.io	7589.942	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003514	1725896662	JULD/ETH	https://gate.io/trade/JULD_ETH	ETH	2	https://gate.io/trade/JULD_ETH	5.26669885553	13 minutes ago
0.001316	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1725840120	JULD/USD	https://hitbtc.com/JULD-to-USD	USD	3	https://hitbtc.com/JULD-to-USD	0	16 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725896693	JULD/BTC	https://hitbtc.com/JULD-to-BTC	BTC	4	https://hitbtc.com/JULD-to-BTC	0	13 minutes ago
0.002552	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1725840129	JULD/USDT	https://exchange.latoken.com/exchange/JULD-USDT	USDT	5	https://exchange.latoken.com/exchange/JULD-USDT	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00143145	-0.00046864	-32.738831255	0.00099869	0.00159544	359599.318437	CX
4	0.00161103	-0.00064822	-40.2363705207	0.00099869	0.0038628	360309.660354	CX
12	0.00345925	-0.00249644	-72.1670882417	0.00099869	0.00519222	3110352.88191	CX
26	0.00486522	-0.00390241	-80.2103502	0.00099869	0.00713016	2665341.33228	CX
52	0.00204513	-0.00108232	-52.9218191509	0.00099869	0.00833941	3828990.42114	CX
156	0.02433254	-0.02336973	-96.0431175701	0.00078683	0.06788045	2751330.11107	CX
260	0.35655932	-0.35559651	-99.7299720002	0.00078683	0.4000806	2427778.18886	CX

JulSwap offers the same trading engine and analytics as Uniswap and some additional features from Sushiswap.

Bybit to Ignite Token 2049: A Web3 Powerhouse Takes Center Stage

Dubai, United Arab Emirates, September 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd.

Bitunix Enters Top 15 on CoinGecko Rankings, Achieving Milestone in the First Week of September 2024

Dubai, United Arab Emirates, September 9th, 2024, ChainwireBitunix, a rapidly growing player in the cryptocurrency exchange market, has made a...

Merlin Chain Emerges as Bitcoin's Largest Layer 2, Surpassing $1.2 Billion TVL in Just Six Months

Singapore, Singapore, September 9th, 2024, ChainwireMerlin Chain, a revolutionary Bitcoin Layer 2 platform, has achieved unprecedented milestones...

German Memecoin OceanDoge Launches with a Focus on Ocean Preservation

Frankfurt, Germany, September 9th, 2024, ChainwireOceanDoge, a German-based cryptocurrency project, has announced the official launch of its token...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725839400	0.00108166	3.8E-5	3.64	0.0010438	0.00113131	0.00104156	7597
1725753000	0.001044	-5.6E-7	-0.05	0.0010474	0.0010853	0.00099869	14324
1725666600	0.00104456	-4.5E-5	-4.13	0.00109033	0.00122636	0.00101363	16751
1725580200	0.00108952	-0.000402	-26.96	0.00149415	0.00150413	0.00108087	20055
1725493800	0.00149136	-2.0E-6	-0.13	0.00147593	0.00151769	0.00141118	0
1725407400	0.00149324	2.2E-5	1.50	0.00147117	0.0015035	0.00141753	1742
1725321000	0.00147138	8.6E-5	6.21	0.00143145	0.00159544	0.00139242	2097123
1725234600	0.00138546	-4.6E-5	-3.21	0.00143145	0.00143365	0.00137172	0
1725148200	0.0014316	-9.0E-6	-0.62	0.00143934	0.00144312	0.00142104	0
1725061800	0.00144037	-5.1E-5	-3.42	0.00149017	0.00149481	0.00139182	10821
1724975400	0.00149115	7.3E-5	5.15	0.00141557	0.00150551	0.00141154	4571
1724889000	0.00141835	-3.5E-5	-2.41	0.00145061	0.00149862	0.00138088	4967
1724802600	0.00145361	-0.000103	-6.62	0.00155796	0.00159297	0.00139701	6604
1724716200	0.0015562	-9.0E-6	-0.58	0.00156451	0.00157493	0.00141405	27876
1724629800	0.00156494	-0.000119	-7.07	0.00168995	0.0016964	0.00145039	6779
1724543400	0.00168423	0.00013601	8.78	0.00154974	0.00171849	0.00153714	3646
1724457000	0.00154822	5.3E-5	3.54	0.00149479	0.00156559	0.00144925	12804
1724370600	0.00149548	7.6E-5	5.35	0.00165234	0.0038628	0.00139782	2085133
1724284200	0.00141965	5.3E-5	3.88	0.00136637	0.00151201	0.00136467	23589
1724197800	0.00136714	-0.000135	-8.99	0.0015023	0.00153573	0.00136357	3300
1724111400	0.00150195	-0.000127	-7.79	0.00165234	0.00380993	0.00146938	2085362
1724025000	0.00162938	0.00021802	15.45	0.00141081	0.00166188	0.001407	2988
1723938600	0.00141136	-6.8E-5	-4.60	0.00147847	0.00149693	0.00140517	3611
1723852200	0.00147926	1.2E-5	0.82	0.00146533	0.00149814	0.00145497	0
1723765800	0.00146773	-0.000184	-11.14	0.00165234	0.00168428	0.00144237	12391
1723679400	0.00165128	0.00011431	7.44	0.00153914	0.00190757	0.00153627	59146
1723593000	0.00153697	5.8E-5	3.92	0.00147054	0.00158515	0.00138522	45235
1723506600	0.00147918	-5.0E-6	-0.34	0.00161103	0.00162204	0.00146455	2091005
1723420200	0.00148373	-2.8E-5	-1.85	0.00151361	0.00155322	0.00147486	120103
1723333800	0.00151184	7.0E-6	0.47	0.00150428	0.00153198	0.00149833	0
1723247400	0.00150449	-0.000105	-6.52	0.00161103	0.00162204	0.00145877	9379
1723161000	0.0016093	1.3E-5	0.81	0.00158935	0.00164795	0.00149534	15521
1723074600	0.00159589	-2.4E-5	-1.48	0.00162457	0.00168166	0.00155254	25450
1722988200	0.00161972	-8.6E-5	-5.04	0.00169577	0.00176712	0.00159968	16097
1722901800	0.00170583	3.0E-6	0.18	0.00171288	0.00350271	0.00146551	2180618
1722815400	0.0017029	-1.2E-5	-0.70	0.00171288	0.0017446	0.00151107	30225
1722729000	0.00171524	0.00022328	14.97	0.0014929	0.00204327	0.00146071	80563
1722642600	0.00149196	-0.000109	-6.81	0.00160001	0.00161941	0.00148422	29864
1722556200	0.00160136	5.1E-5	3.29	0.00155364	0.00175178	0.00150501	142247
1722469800	0.00155015	-2.2E-5	-1.40	0.00157215	0.0016068	0.00154342	2591
1722383400	0.00157259	-0.000118	-6.98	0.00169166	0.00171647	0.0015538	15084
1722297000	0.00169071	-7.7E-5	-4.36	0.00166827	0.0017994	0.00158239	2109331
1722210600	0.00176751	0.00010703	6.45	0.00165595	0.00177219	0.00164823	30196
1722124200	0.00166048	-0.000109	-6.16	0.00176567	0.00177069	0.00165756	34963
1722037800	0.00176977	5.6E-5	3.27	0.00171378	0.001774	0.00167663	105871
1721951400	0.00171425	4.7E-5	2.82	0.00166827	0.00172383	0.00158239	22736
1721865000	0.00166754	-0.000142	-7.85	0.00181129	0.00181357	0.00165354	15406
1721778600	0.00180993	-8.4E-5	-4.43	0.00189314	0.00194071	0.00176964	441100
1721692200	0.00189417	-0.000114	-5.68	0.00153792	0.00199897	0.00152058	155642209
1721605800	0.00200771	0.00021118	11.75	0.00179371	0.00201053	0.00179371	29368462
1721519400	0.00179653	0.0001483	9.00	0.00168289	0.00187104	0.00163703	812174
1721433000	0.00164823	0.00010443	6.76	0.00153792	0.00168868	0.00152058	733686
1721346600	0.0015438	-0.000254	-14.13	0.0016953	0.0017866	0.00154378	562379
1721260200	0.00179782	0.00014156	8.55	0.00165604	0.00181166	0.00163562	182868
1721173800	0.00165626	8.7E-5	5.54	0.00156974	0.00174273	0.00154125	1363681
1721087400	0.0015693	5.0E-6	0.32	0.0015258	0.00164031	0.00151905	2196768
1721001000	0.00156399	3.9E-5	2.56	0.0015258	0.00159317	0.00151905	44963
1720914600	0.00152544	-7.2E-5	-4.51	0.00159718	0.00161478	0.00151163	796197
1720828200	0.00159715	1.6E-5	1.01	0.00157985	0.00161052	0.0015237	474250
1720741800	0.0015808	6.1E-5	4.01	0.00151751	0.00163882	0.0014978	886561
1720655400	0.00152015	-1.5E-5	-0.98	0.00153136	0.00165551	0.00149524	1057596
1720569000	0.00153513	-6.3E-5	-3.94	0.00159818	0.0016025	0.00147693	2248940
1720482600	0.00159801	0.00010713	7.19	0.00158423	0.00174931	0.00139674	2136557
1720396200	0.00149088	-7.3E-5	-4.67	0.00156162	0.00156691	0.00149088	1070579
1720309800	0.00156381	0.00013242	9.25	0.00143047	0.00156882	0.00142002	764147
1720223400	0.00143139	-0.000136	-8.68	0.00158423	0.00161566	0.00138773	1391882
1720137000	0.00156711	-0.000113	-6.72	0.00168187	0.0017161	0.0015595	1492270
1720050600	0.00168036	-0.00013	-7.18	0.00181148	0.00181788	0.00165756	3718079
1719964200	0.00181076	-1.1E-5	-0.60	0.00182129	0.00189999	0.00177329	1327587
1719877800	0.00182206	7.0E-5	4.00	0.00181181	0.00519222	0.00173212	2680222
1719791400	0.001752	-0.000136	-7.20	0.00188941	0.00190032	0.00172707	442099
1719705000	0.00188822	-0.000103	-5.17	0.00199105	0.00200721	0.00188548	10444
1719618600	0.00199107	-4.0E-5	-1.97	0.00203487	0.00205428	0.00198408	0
1719532200	0.00203145	1.1E-5	0.54	0.00202114	0.00204636	0.00199981	2566
1719445800	0.00202005	0.00011941	6.28	0.00181181	0.00204883	0.00177726	2211206
1719359400	0.00190064	0.00015702	9.01	0.00174518	0.00190086	0.00173447	1846110
1719273000	0.00174362	-6.9E-5	-3.81	0.00181181	0.00186491	0.00166578	852013
1719186600	0.00181216	-0.00011	-5.72	0.00195668	0.00197015	0.00178534	1643417
1719100200	0.00192175	9.3E-5	5.08	0.00186538	0.00192757	0.00181617	4428649
1719013800	0.00182903	-0.000454	-19.88	0.00228194	0.00228516	0.00182645	985312
1718927400	0.00228337	4.6E-5	2.06	0.00223808	0.00229489	0.00217444	283150
1718841000	0.00223781	1.2E-5	0.54	0.00222736	0.00245635	0.00211357	137059
1718754600	0.0022262	-0.000156	-6.55	0.00238916	0.00238939	0.00220253	976708
1718668200	0.00238265	-0.000115	-4.60	0.00345925	0.00361449	0.00237367	3761933
1718581800	0.0024976	0.00010911	4.57	0.00238686	0.00251836	0.00237846	1635623
1718495400	0.00238849	-4.7E-5	-1.93	0.00243579	0.00248551	0.00237789	2091763
1718409000	0.00243566	-9.9E-5	-3.91	0.00253701	0.00257393	0.00240051	1748823
1718322600	0.00253426	-6.5E-5	-2.50	0.0025962	0.00262133	0.00246993	1507723
1718236200	0.00259888	4.5E-5	1.76	0.00255502	0.00267074	0.0024002	806821
1718149800	0.00255417	-0.000306	-10.70	0.00286104	0.0028628	0.00251657	1632454
1718063400	0.00285978	-0.000289	-9.18	0.00345925	0.00361449	0.0027875	2918717
1717977000	0.00314854	-0.000313	-9.04	0.00345925	0.00361449	0.00314854	744394
1717890600	0.0034617	4.0E-6	0.12	0.00345645	0.00365821	0.00345051	518803