JulSwapJULD

$ 0.001014

0.000054

(

5.63%

)

Official Links

Website

Source Code

Info

Rank 777

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001107

Exchange

GATE

Ask

$ 0.001199

Last Trade Time

10:00:20

Volume (24h)

$ 774

Last Trade Size

4,428.64

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001003

Fully Diluted Market Cap

$ 810,815

Genesis Date

12/28/2020

Days Range 0.000937-0.001019

52 Weeks Range 0.000955-0.008339

Circulating Supply 592,166,808 / 799,383,875

74.08%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001153	Gate.io	356920.8	/cdn/crypto/logos/exchanges/GATE.png	$ 379.90	1726666447	JULD/USDT	https://gate.io/trade/JULD_USDT	USDT	1	https://gate.io/trade/JULD_USDT	98.7744173482	Recently
4.4E-7	Gate.io	4428.636	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001949	1726666448	JULD/ETH	https://gate.io/trade/JULD_ETH	ETH	2	https://gate.io/trade/JULD_ETH	1.2255826518	Recently
0.000972	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726617720	JULD/USD	https://hitbtc.com/JULD-to-USD	USD	3	https://hitbtc.com/JULD-to-USD	0	14 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726664753	JULD/BTC	https://hitbtc.com/JULD-to-BTC	BTC	4	https://hitbtc.com/JULD-to-BTC	0	29 minutes ago
0.002552	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726617737	JULD/USDT	https://exchange.latoken.com/exchange/JULD-USDT	USDT	5	https://exchange.latoken.com/exchange/JULD-USDT	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00109985	-8.555E-5	-7.7783334091	0.00095556	0.00140882	42905.1615	CX
4	0.00136637	-0.00035207	-25.7668127959	0.00095542	0.0038628	279025.754953	CX
12	0.00181181	-0.00079751	-44.0173086582	0.00095542	0.00519222	2987602.56017	CX
26	0.00529558	-0.00428128	-80.8462906802	0.00095542	0.00675353	2537635.01593	CX
52	0.00181529	-0.00080099	-44.1246302244	0.00095542	0.00833941	3753546.90175	CX
156	0.02399696	-0.02298266	-95.7732146072	0.00078683	0.06788045	2755714.68507	CX
260	0.35655932	-0.35554502	-99.7155312053	0.00078683	0.4000806	2414421.3832	CX

JulSwap offers the same trading engine and analytics as Uniswap and some additional features from Sushiswap.

OpenCover, Request Finance and Nexus Mutual Launch World's First Blockchain Transaction Cover

London, United Kingdom, September 18th, 2024, ChainwireThe collaboration sets a new standard in decentralized finance (DeFi) by shifting...

MatrixPort and exSat establish Comprehensive Strategic Partnership to Drive Bitcoin Ecosystem Innovation

Singapore, Singapore, September 18th, 2024, ChainwireMatrixPort, a leading digital asset financial services platform and exSat, a breakthrough...

Cypher Capital Backs $15M Hemi Labs Seed Round

Dubai, UAE, September 18th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its role in a $15 million seed...

MANTRA Brings Real-World Assets Onchain with Mainnet Launch

United Arab Emirates, Dubai, September 18th, 2024, ChainwireMANTRA, a purpose-built layer 1 blockchain for tokenized real-world assets (RWAs) has...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.00095848	-7.7E-5	-7.44	0.00103286	0.00105199	0.00095556	13432
1726530600	0.00103556	-8.0E-6	-0.77	0.00104449	0.00107338	0.00101531	53353
1726444200	0.00104309	-2.0E-5	-1.88	0.00106384	0.00109356	0.00103914	66276
1726357800	0.00106356	-0.000109	-9.30	0.00117211	0.00117211	0.0009811	70594
1726271400	0.00117245	8.5E-5	7.82	0.00108604	0.00140882	0.00107543	48120
1726185000	0.00108726	-1.4E-5	-1.27	0.00109985	0.00115914	0.00106616	5653
1726098600	0.00110139	-2.1E-5	-1.87	0.00112095	0.00112102	0.00107227	0
1726012200	0.00112259	0.00013039	13.14	0.00098975	0.00118465	0.00098105	9518
1725925800	0.0009922	-8.9E-5	-8.23	0.00143145	0.00143365	0.00095542	2085277
1725839400	0.00108166	3.8E-5	3.64	0.0010438	0.00113131	0.00104156	7597
1725753000	0.001044	-5.6E-7	-0.05	0.0010474	0.0010853	0.00099869	14324
1725666600	0.00104456	-4.5E-5	-4.13	0.00109033	0.00122636	0.00101363	16751
1725580200	0.00108952	-0.000402	-26.96	0.00149415	0.00150413	0.00108087	20055
1725493800	0.00149136	-2.0E-6	-0.13	0.00147593	0.00151769	0.00141118	0
1725407400	0.00149324	2.2E-5	1.50	0.00147117	0.0015035	0.00141753	1742
1725321000	0.00147138	8.6E-5	6.21	0.00143145	0.00159544	0.00139242	2097123
1725234600	0.00138546	-4.6E-5	-3.21	0.00143145	0.00143365	0.00137172	0
1725148200	0.0014316	-9.0E-6	-0.62	0.00143934	0.00144312	0.00142104	0
1725061800	0.00144037	-5.1E-5	-3.42	0.00149017	0.00149481	0.00139182	10821
1724975400	0.00149115	7.3E-5	5.15	0.00141557	0.00150551	0.00141154	4571
1724889000	0.00141835	-3.5E-5	-2.41	0.00145061	0.00149862	0.00138088	4967
1724802600	0.00145361	-0.000103	-6.62	0.00155796	0.00159297	0.00139701	6604
1724716200	0.0015562	-9.0E-6	-0.58	0.00156451	0.00157493	0.00141405	27876
1724629800	0.00156494	-0.000119	-7.07	0.00168995	0.0016964	0.00145039	6779
1724543400	0.00168423	0.00013601	8.78	0.00154974	0.00171849	0.00153714	3646
1724457000	0.00154822	5.3E-5	3.54	0.00149479	0.00156559	0.00144925	12804
1724370600	0.00149548	7.6E-5	5.35	0.00165234	0.0038628	0.00139782	2085133
1724284200	0.00141965	5.3E-5	3.88	0.00136637	0.00151201	0.00136467	23589
1724197800	0.00136714	-0.000135	-8.99	0.0015023	0.00153573	0.00136357	3300
1724111400	0.00150195	-0.000127	-7.79	0.00165234	0.00380993	0.00146938	2085362
1724025000	0.00162938	0.00021802	15.45	0.00141081	0.00166188	0.001407	2988
1723938600	0.00141136	-6.8E-5	-4.60	0.00147847	0.00149693	0.00140517	3611
1723852200	0.00147926	1.2E-5	0.82	0.00146533	0.00149814	0.00145497	0
1723765800	0.00146773	-0.000184	-11.14	0.00165234	0.00168428	0.00144237	12391
1723679400	0.00165128	0.00011431	7.44	0.00153914	0.00190757	0.00153627	59146
1723593000	0.00153697	5.8E-5	3.92	0.00147054	0.00158515	0.00138522	45235
1723506600	0.00147918	-5.0E-6	-0.34	0.00161103	0.00162204	0.00146455	2091005
1723420200	0.00148373	-2.8E-5	-1.85	0.00151361	0.00155322	0.00147486	120103
1723333800	0.00151184	7.0E-6	0.47	0.00150428	0.00153198	0.00149833	0
1723247400	0.00150449	-0.000105	-6.52	0.00161103	0.00162204	0.00145877	9379
1723161000	0.0016093	1.3E-5	0.81	0.00158935	0.00164795	0.00149534	15521
1723074600	0.00159589	-2.4E-5	-1.48	0.00162457	0.00168166	0.00155254	25450
1722988200	0.00161972	-8.6E-5	-5.04	0.00169577	0.00176712	0.00159968	16097
1722901800	0.00170583	3.0E-6	0.18	0.00171288	0.00350271	0.00146551	2180618
1722815400	0.0017029	-1.2E-5	-0.70	0.00171288	0.0017446	0.00151107	30225
1722729000	0.00171524	0.00022328	14.97	0.0014929	0.00204327	0.00146071	80563
1722642600	0.00149196	-0.000109	-6.81	0.00160001	0.00161941	0.00148422	29864
1722556200	0.00160136	5.1E-5	3.29	0.00155364	0.00175178	0.00150501	142247
1722469800	0.00155015	-2.2E-5	-1.40	0.00157215	0.0016068	0.00154342	2591
1722383400	0.00157259	-0.000118	-6.98	0.00169166	0.00171647	0.0015538	15084
1722297000	0.00169071	-7.7E-5	-4.36	0.00166827	0.0017994	0.00158239	2109331
1722210600	0.00176751	0.00010703	6.45	0.00165595	0.00177219	0.00164823	30196
1722124200	0.00166048	-0.000109	-6.16	0.00176567	0.00177069	0.00165756	34963
1722037800	0.00176977	5.6E-5	3.27	0.00171378	0.001774	0.00167663	105871
1721951400	0.00171425	4.7E-5	2.82	0.00166827	0.00172383	0.00158239	22736
1721865000	0.00166754	-0.000142	-7.85	0.00181129	0.00181357	0.00165354	15406
1721778600	0.00180993	-8.4E-5	-4.43	0.00189314	0.00194071	0.00176964	441100
1721692200	0.00189417	-0.000114	-5.68	0.00153792	0.00199897	0.00152058	155642209
1721605800	0.00200771	0.00021118	11.75	0.00179371	0.00201053	0.00179371	29368462
1721519400	0.00179653	0.0001483	9.00	0.00168289	0.00187104	0.00163703	812174
1721433000	0.00164823	0.00010443	6.76	0.00153792	0.00168868	0.00152058	733686
1721346600	0.0015438	-0.000254	-14.13	0.0016953	0.0017866	0.00154378	562379
1721260200	0.00179782	0.00014156	8.55	0.00165604	0.00181166	0.00163562	182868
1721173800	0.00165626	8.7E-5	5.54	0.00156974	0.00174273	0.00154125	1363681
1721087400	0.0015693	5.0E-6	0.32	0.0015258	0.00164031	0.00151905	2196768
1721001000	0.00156399	3.9E-5	2.56	0.0015258	0.00159317	0.00151905	44963
1720914600	0.00152544	-7.2E-5	-4.51	0.00159718	0.00161478	0.00151163	796197
1720828200	0.00159715	1.6E-5	1.01	0.00157985	0.00161052	0.0015237	474250
1720741800	0.0015808	6.1E-5	4.01	0.00151751	0.00163882	0.0014978	886561
1720655400	0.00152015	-1.5E-5	-0.98	0.00153136	0.00165551	0.00149524	1057596
1720569000	0.00153513	-6.3E-5	-3.94	0.00159818	0.0016025	0.00147693	2248940
1720482600	0.00159801	0.00010713	7.19	0.00158423	0.00174931	0.00139674	2136557
1720396200	0.00149088	-7.3E-5	-4.67	0.00156162	0.00156691	0.00149088	1070579
1720309800	0.00156381	0.00013242	9.25	0.00143047	0.00156882	0.00142002	764147
1720223400	0.00143139	-0.000136	-8.68	0.00158423	0.00161566	0.00138773	1391882
1720137000	0.00156711	-0.000113	-6.72	0.00168187	0.0017161	0.0015595	1492270
1720050600	0.00168036	-0.00013	-7.18	0.00181148	0.00181788	0.00165756	3718079
1719964200	0.00181076	-1.1E-5	-0.60	0.00182129	0.00189999	0.00177329	1327587
1719877800	0.00182206	7.0E-5	4.00	0.00181181	0.00519222	0.00173212	2680222
1719791400	0.001752	-0.000136	-7.20	0.00188941	0.00190032	0.00172707	442099
1719705000	0.00188822	-0.000103	-5.17	0.00199105	0.00200721	0.00188548	10444
1719618600	0.00199107	-4.0E-5	-1.97	0.00203487	0.00205428	0.00198408	0
1719532200	0.00203145	1.1E-5	0.54	0.00202114	0.00204636	0.00199981	2566
1719445800	0.00202005	0.00011941	6.28	0.00181181	0.00204883	0.00177726	2211206
1719359400	0.00190064	0.00015702	9.01	0.00174518	0.00190086	0.00173447	1846110
1719273000	0.00174362	-6.9E-5	-3.81	0.00181181	0.00186491	0.00166578	852013
1719186600	0.00181216	-0.00011	-5.72	0.00195668	0.00197015	0.00178534	1643417
1719100200	0.00192175	9.3E-5	5.08	0.00186538	0.00192757	0.00181617	4428649
1719013800	0.00182903	-0.000454	-19.88	0.00228194	0.00228516	0.00182645	985312
1718927400	0.00228337	4.6E-5	2.06	0.00223808	0.00229489	0.00217444	283150
1718841000	0.00223781	1.2E-5	0.54	0.00222736	0.00245635	0.00211357	137059
1718754600	0.0022262	-0.000156	-6.55	0.00238916	0.00238939	0.00220253	976708