Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001188 | Gate.io | 411566.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 517.02 | 1725872860 | INDI/USDT | https://gate.io/trade/INDI_USDT | USDT | 1 | https://gate.io/trade/INDI_USDT | 95.9851562575 | Recently |
| 5.1E-7 | Gate.io | 17214.923 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.008833 | 1725872860 | INDI/ETH | https://gate.io/trade/INDI_ETH | ETH | 2 | https://gate.io/trade/INDI_ETH | 4.01484374248 | Recently |
| 0.2141 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1725840130 | INDI/USDT | https://www.lbank.info/exchange/indi/usdt | USDT | 3 | https://www.lbank.info/exchange/indi/usdt | 0 | 9 hours ago |
| 0.0333 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1725840129 | INDI/USDT | https://trade.kucoin.com/INDI-USDT | USDT | 4 | https://trade.kucoin.com/INDI-USDT | 0 | 9 hours ago |
| 0.001147 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1725840129 | INDI/USDT | https://exchange.latoken.com/exchange/INDI-USDT | USDT | 5 | https://exchange.latoken.com/exchange/INDI-USDT | 0 | 9 hours ago |
| 0.0902 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1725840129 | INDI/USDT | https://www.huobi.com/en-us/exchange/indi_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/indi_usdt | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00088606 | 0.00030044 | 33.9074103334 | 0.00067436 | 0.00494762 | 80614.4771667 | CX |
| 4 | 0.00088606 | 0.00030044 | 33.9074103334 | 0.00067436 | 0.00494762 | 62001.5970555 | CX |
| 12 | 0.00478407 | -0.00359757 | -75.1989414871 | 0.00067436 | 0.00706037 | 342858.75683 | CX |
| 26 | 0.02420935 | -0.02302285 | -95.0990010058 | 0.00067436 | 0.03197779 | 355210.763814 | CX |
| 52 | 0.0148886 | -0.0137021 | -92.0308155233 | 0.00067436 | 0.03197779 | 450560.717451 | CX |
| 156 | 0.15077444 | -0.14958794 | -99.2130629038 | 0.00067436 | 4.90764786 | 271552.183651 | CX |
| 260 | 0.15077444 | -0.14958794 | -99.2130629038 | 0.00067436 | 4.90764786 | 271552.183651 | CX |
About INDII
Powered by Polygon and Yield Guild Games, IndiGG is making the world’s best play-to-earn games accessible to the gamer communities of India
INDII News
ADVFN Crypto NewsWire
September 27 2018
INDIIUSD (20.12%)
ADVFN Crypto NewsWire
August 22 2018
INDIIUSD (20.12%)
ADVFN Crypto NewsWire
August 17 2018
INDIIUSD (20.12%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725839400 | 0.00144989 | 2.0E-5 | 1.40 | 0.00142956 | 0.00146665 | 0.00141351 | 0 |
| 1725753000 | 0.00142982 | -0.000304 | -17.54 | 0.00173824 | 0.0017549 | 0.0014231 | 10518 |
| 1725666600 | 0.00173353 | -0.000398 | -18.67 | 0.00213326 | 0.00247026 | 0.00165069 | 34052 |
| 1725580200 | 0.00213168 | 0.00144712 | 211.39 | 0.00068584 | 0.00494762 | 0.00067436 | 400270 |
| 1725493800 | 0.00068456 | -0.000123 | -15.23 | 0.00079845 | 0.00080815 | 0.00068302 | 8044 |
| 1725407400 | 0.00080782 | -2.9E-5 | -3.46 | 0.00083704 | 0.00084155 | 0.00078208 | 24676 |
| 1725321000 | 0.00083716 | 3.5E-5 | 4.36 | 0.00088606 | 0.00115104 | 0.00080335 | 6123 |
| 1725234600 | 0.00080211 | -2.0E-6 | -0.25 | 0.00080362 | 0.00097857 | 0.00079328 | 20701 |
| 1725148200 | 0.0008037 | -0.000157 | -16.35 | 0.00095956 | 0.00096208 | 0.00080359 | 12907 |
| 1725061800 | 0.00096024 | -1.6E-7 | -0.02 | 0.00095977 | 0.00096474 | 0.00092763 | 4614 |
| 1724975400 | 0.0009604 | 7.4E-5 | 8.35 | 0.00088473 | 0.00118919 | 0.00086378 | 114758 |
| 1724889000 | 0.00088647 | 9.8E-5 | 12.43 | 0.00078677 | 0.00090947 | 0.00077452 | 59542 |
| 1724802600 | 0.0007884 | -7.0E-5 | -8.15 | 0.00085956 | 0.00086398 | 0.00077076 | 0 |
| 1724716200 | 0.00085859 | -0.000157 | -15.46 | 0.00101556 | 0.00102232 | 0.00085376 | 12469 |
| 1724629800 | 0.00101584 | -6.0E-6 | -0.59 | 0.00102505 | 0.00103293 | 0.00101254 | 0 |
| 1724543400 | 0.00102158 | -1.0E-6 | -0.10 | 0.00102393 | 0.00121139 | 0.0010125 | 70465 |
| 1724457000 | 0.00102293 | 7.8E-5 | 8.26 | 0.00094407 | 0.0010344 | 0.00094406 | 17091 |
| 1724370600 | 0.00094451 | 5.1E-5 | 5.71 | 0.00088606 | 0.0012789 | 0.00088011 | 11296 |
| 1724284200 | 0.00089385 | -8.6E-5 | -8.77 | 0.00097966 | 0.00101017 | 0.00086553 | 8798 |
| 1724197800 | 0.00098021 | -4.7E-5 | -4.57 | 0.00102789 | 0.00105076 | 0.00086044 | 108520 |
| 1724111400 | 0.00102765 | 2.9E-5 | 2.90 | 0.00088606 | 0.00126139 | 0.0008745 | 34755 |
| 1724025000 | 0.00099865 | -0.000125 | -11.12 | 0.00112342 | 0.00134023 | 0.00095957 | 177558 |
| 1723938600 | 0.00112386 | 0.00031935 | 39.69 | 0.00080408 | 0.00122564 | 0.00080258 | 73598 |
| 1723852200 | 0.00080451 | -0.000225 | -21.84 | 0.0010283 | 0.0010314 | 0.00079535 | 54349 |
| 1723765800 | 0.00102999 | -0.000248 | -19.40 | 0.00127923 | 0.00128326 | 0.00101219 | 45062 |
| 1723679400 | 0.00127841 | -0.000124 | -8.84 | 0.00140413 | 0.0014259 | 0.00100416 | 13765 |
| 1723593000 | 0.00140214 | 0.00036123 | 34.70 | 0.00103483 | 0.00142117 | 0.0010086 | 45214 |
| 1723506600 | 0.00104091 | 9.4E-5 | 9.93 | 0.00088606 | 0.00163759 | 0.00083606 | 180881 |
| 1723420200 | 0.00094652 | 8.0E-6 | 0.85 | 0.00093948 | 0.0010072 | 0.00093948 | 53004 |
| 1723333800 | 0.00093838 | -0.000151 | -13.86 | 0.00108931 | 0.00110936 | 0.00093395 | 10323 |
| 1723247400 | 0.00108946 | 0.00020435 | 23.09 | 0.00088606 | 0.00115104 | 0.00088106 | 80207 |
| 1723161000 | 0.00088511 | -0.000171 | -16.19 | 0.00105178 | 0.00107797 | 0.00082002 | 158268 |
| 1723074600 | 0.0010561 | 2.5E-5 | 2.43 | 0.00103381 | 0.00111221 | 0.00095905 | 119893 |
| 1722988200 | 0.00103073 | -0.000821 | -44.33 | 0.00184113 | 0.00193561 | 0.00088237 | 269143 |
| 1722901800 | 0.00185205 | -0.000121 | -6.13 | 0.0020032 | 0.00225079 | 0.00141175 | 94413 |
| 1722815400 | 0.0019732 | -3.3E-5 | -1.65 | 0.0020032 | 0.00225079 | 0.00190872 | 66541 |
| 1722729000 | 0.00200596 | 0.00012609 | 6.71 | 0.00188105 | 0.00275305 | 0.0018405 | 87928 |
| 1722642600 | 0.00187987 | 5.4E-5 | 2.96 | 0.00182401 | 0.00200045 | 0.00178197 | 2731 |
| 1722556200 | 0.00182555 | -4.8E-5 | -2.56 | 0.00187732 | 0.00187835 | 0.00175524 | 2182 |
| 1722469800 | 0.0018731 | -0.000158 | -7.78 | 0.00203069 | 0.0021978 | 0.00186497 | 4433 |
| 1722383400 | 0.00203126 | 7.5E-5 | 3.83 | 0.00195702 | 0.00208669 | 0.0019389 | 2118 |
| 1722297000 | 0.00195592 | -0.000237 | -10.81 | 0.00210202 | 0.00227546 | 0.00189797 | 18095 |
| 1722210600 | 0.00219303 | 0.0001744 | 8.64 | 0.00201312 | 0.00219883 | 0.00198541 | 11502 |
| 1722124200 | 0.00201863 | -0.000341 | -14.45 | 0.00235423 | 0.00239371 | 0.00201507 | 2493 |
| 1722037800 | 0.0023597 | 0.00048672 | 25.99 | 0.00187247 | 0.00236534 | 0.00185644 | 18356 |
| 1721951400 | 0.00187298 | -0.000228 | -10.85 | 0.00210202 | 0.00210475 | 0.00182586 | 19965 |
| 1721865000 | 0.0021011 | -5.7E-5 | -2.64 | 0.00215962 | 0.00216233 | 0.00208346 | 2253 |
| 1721778600 | 0.002158 | -0.000115 | -5.06 | 0.00227177 | 0.00244281 | 0.0020419 | 17295 |
| 1721692200 | 0.00227301 | -0.000157 | -6.46 | 0.00263836 | 0.00304803 | 0.0021836 | 88408 |
| 1721605800 | 0.00243039 | 7.0E-5 | 2.97 | 0.00235645 | 0.00257028 | 0.00234873 | 504447 |
| 1721519400 | 0.00236015 | 1.1E-5 | 0.47 | 0.00234904 | 0.00237153 | 0.0020907 | 906288 |
| 1721433000 | 0.00234961 | -0.00012 | -4.86 | 0.00246067 | 0.0024829 | 0.00226338 | 1577341 |
| 1721346600 | 0.00247008 | -0.000176 | -6.65 | 0.00264466 | 0.00271992 | 0.00243978 | 804645 |
| 1721260200 | 0.00264586 | -0.000149 | -5.33 | 0.00279458 | 0.00284846 | 0.00261269 | 96616 |
| 1721173800 | 0.00279495 | 0.00014458 | 5.46 | 0.00265113 | 0.00282322 | 0.00255486 | 185272 |
| 1721087400 | 0.00265037 | 4.4E-5 | 1.69 | 0.00263836 | 0.00290621 | 0.00242731 | 525046 |
| 1721001000 | 0.00260666 | -3.1E-5 | -1.18 | 0.00263836 | 0.00281427 | 0.00242326 | 244033 |
| 1720914600 | 0.00263774 | 0.00016373 | 6.62 | 0.00247406 | 0.00265757 | 0.00233918 | 1220534 |
| 1720828200 | 0.00247401 | 2.5E-5 | 1.02 | 0.00244723 | 0.00277147 | 0.00240601 | 669689 |
| 1720741800 | 0.00244869 | -0.000437 | -15.15 | 0.00288017 | 0.0031507 | 0.00244072 | 378524 |
| 1720655400 | 0.00288519 | -0.000246 | -7.86 | 0.00312398 | 0.00315484 | 0.00286671 | 248446 |
| 1720569000 | 0.00313166 | 0.00035775 | 12.90 | 0.00277421 | 0.00316916 | 0.00276373 | 214311 |
| 1720482600 | 0.00277391 | -9.1E-5 | -3.18 | 0.00478407 | 0.00478749 | 0.00254431 | 159448 |
| 1720396200 | 0.00286483 | 0.00025848 | 9.92 | 0.0026027 | 0.00414093 | 0.00254809 | 235053 |
| 1720309800 | 0.00260635 | 0.00033997 | 15.00 | 0.00226492 | 0.00294949 | 0.00225934 | 32008 |
| 1720223400 | 0.00226638 | -0.001052 | -31.70 | 0.00347313 | 0.00354203 | 0.00225591 | 235435 |
| 1720137000 | 0.00331859 | 0.00130874 | 65.12 | 0.00201165 | 0.0057196 | 0.00194147 | 118767 |
| 1720050600 | 0.00200985 | -4.0E-5 | -1.95 | 0.00205074 | 0.0020587 | 0.00194154 | 122014 |
| 1719964200 | 0.00204992 | -1.3E-5 | -0.63 | 0.00206184 | 0.00210726 | 0.00198855 | 91461 |
| 1719877800 | 0.00206271 | -0.000273 | -11.69 | 0.00478407 | 0.00505189 | 0.00205339 | 375094 |
| 1719791400 | 0.00233601 | 7.7E-5 | 3.41 | 0.00226055 | 0.00243969 | 0.00225832 | 951707 |
| 1719705000 | 0.00225912 | -0.000407 | -15.27 | 0.00266598 | 0.0026805 | 0.00225584 | 1170515 |
| 1719618600 | 0.00266602 | -0.000261 | -8.92 | 0.00293159 | 0.00293168 | 0.00249556 | 1372214 |
| 1719532200 | 0.00292666 | -0.000777 | -20.98 | 0.00370542 | 0.00377715 | 0.00257916 | 252469 |
| 1719445800 | 0.00370342 | -0.003356 | -47.54 | 0.00478407 | 0.00543721 | 0.00340139 | 528634 |
| 1719359400 | 0.00705952 | 0.0047794 | 209.61 | 0.00228216 | 0.00706037 | 0.00191632 | 1316995 |
| 1719273000 | 0.00228012 | -7.9E-5 | -3.35 | 0.00235877 | 0.00241213 | 0.00194373 | 948504 |
| 1719186600 | 0.00235922 | -8.7E-5 | -3.56 | 0.00244585 | 0.0025056 | 0.00235728 | 3855929 |
| 1719100200 | 0.00244587 | -8.7E-5 | -3.44 | 0.0025341 | 0.00256067 | 0.00237303 | 792320 |
| 1719013800 | 0.0025325 | -0.000524 | -17.15 | 0.0030543 | 0.00307215 | 0.0025196 | 870124 |
| 1718927400 | 0.00305621 | 0.00017903 | 6.22 | 0.00287753 | 0.00310256 | 0.00278124 | 552851 |
| 1718841000 | 0.00287718 | 2.5E-5 | 0.88 | 0.00285381 | 0.00311685 | 0.00259865 | 1251024 |
| 1718754600 | 0.00285232 | -0.001177 | -29.21 | 0.0040405 | 0.00404088 | 0.00263846 | 786615 |
| 1718668200 | 0.00402949 | 0.00022879 | 6.02 | 0.00478407 | 0.00491359 | 0.00363133 | 1497563 |
| 1718581800 | 0.0038007 | -4.9E-5 | -1.27 | 0.00384747 | 0.00422953 | 0.00376565 | 1150046 |
| 1718495400 | 0.00385011 | 0.00012703 | 3.41 | 0.00372327 | 0.0041682 | 0.00372292 | 1406581 |
| 1718409000 | 0.00372308 | -0.000512 | -12.09 | 0.00423993 | 0.00460517 | 0.00371248 | 751513 |
| 1718322600 | 0.00423535 | -0.000571 | -11.88 | 0.00480119 | 0.00507431 | 0.0037337 | 546284 |
| 1718236200 | 0.00480614 | -0.000302 | -5.91 | 0.00511005 | 0.00575248 | 0.00474434 | 568138 |
| 1718149800 | 0.00510835 | 0.00012206 | 2.45 | 0.00498849 | 0.00648736 | 0.00496865 | 230236 |
| 1718063400 | 0.00498629 | 0.00020792 | 4.35 | 0.00478407 | 0.00505557 | 0.00458381 | 590683 |
| 1717977000 | 0.00477837 | -9.0E-6 | -0.19 | 0.00478407 | 0.00479579 | 0.00458381 | 824474 |
| 1717890600 | 0.00478747 | -0.000216 | -4.32 | 0.00500082 | 0.00504234 | 0.00467517 | 20907 |
