HathorHTR

$ 0.047121

-0.000057

(

-0.12%

)

Official Links

Website

Announcement

Discord

Info

Rank 490

Coin

Not Mineable

Wallet

Bid

$ 0.046501

Exchange

KUCN

Ask

$ 0.052701

Last Trade Time

00:31:31

Volume (24h)

$ 35,117

Last Trade Size

0.589

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.049674

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.046995-0.047231

52 Weeks Range 0.035597-0.181803

Circulating Supply 457,593,297 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03529	Kucoin	154096.6306	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,425.02	1728210199	HTR/USDT	https://trade.kucoin.com/HTR-USDT	USDT	1	https://trade.kucoin.com/HTR-USDT	86.9996774438	14 minutes ago
0.03533	Gate.io	23026.59	/cdn/crypto/logos/exchanges/GATE.png	$ 810.63	1728209807	HTR/USDT	https://gate.io/trade/HTR_USDT	USDT	2	https://gate.io/trade/HTR_USDT	13.0003225562	20 minutes ago
7.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728172933	HTR/BTC	https://trade.kucoin.com/HTR-BTC	BTC	3	https://trade.kucoin.com/HTR-BTC	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05006806	-0.00294709	-5.88616774846	0.04558369	0.05016089	4271.7513	CX
4	0.04117299	0.00594798	14.4463154121	0.04076416	0.0925613	3203.813475	CX
12	0.04501798	0.00210299	4.67144460946	0.03775072	0.11592571	3915.772025	CX
26	0.12809253	-0.08097156	-63.2133349228	0.03775072	0.13978877	24015.4211716	CX
52	0.04058495	0.00653602	16.1045412154	0.03559744	0.18180258	65171.4908913	CX
156	0.75874534	-0.71162437	-93.7896198479	0.03559744	2.45862606	130020.823759	CX
260	0.41403535	-0.36691438	-88.6190949638	0.03559744	2.45862606	153726.276294	CX

Hathor Network is a scalable blockchain for digital assets and PoW-based novel distributed ledger architecture using both DAG and blockchain data structures intertwined.

Crypto This Tuesday: SBF Trial Begins, Web3 Investments Fall for the 7th Quarter, and More

Bitcoin and cryptocurrencies fall due to rising bond yields, disappointment with ETF launch The price of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	0.04716339	2.6E-5	0.06	0.0472558	0.04739931	0.04690158	0
1728085800	0.04713735	0.00095589	2.07	0.04617015	0.04746806	0.04595241	0
1727999400	0.04618146	5.1E-5	0.11	0.04601586	0.04669294	0.04561341	29902
1727913000	0.0461307	-0.000149	-0.32	0.04623264	0.04733648	0.04558369	0
1727826600	0.04627985	-0.001776	-3.70	0.04813123	0.04870282	0.04577255	0
1727740200	0.04805628	-0.001876	-3.76	0.04980758	0.04983244	0.04783408	0
1727653800	0.04993235	-9.6E-5	-0.19	0.05006806	0.05016089	0.04974363	0
1727567400	0.0500281	6.0E-5	0.12	0.05003008	0.05031405	0.04974497	0
1727481000	0.04996793	0.00044646	0.90	0.04948618	0.05053816	0.04928324	0
1727394600	0.04952147	0.00165266	3.45	0.04802703	0.04996568	0.04762978	0
1727308200	0.04786881	-0.001038	-2.12	0.04884417	0.04910887	0.04784933	0
1727221800	0.0489067	0.0007419	1.54	0.04812881	0.04914122	0.04767777	0
1727135400	0.0481648	-0.000102	-0.21	0.04466124	0.04853961	0.04277732	29902
1727049000	0.04826699	-3.0E-6	-0.01	0.04816603	0.04858615	0.04742469	0
1726962600	0.04827026	0.00031984	0.67	0.04803475	0.04827026	0.04770922	0
1726876200	0.04795042	5.9E-5	0.12	0.04782236	0.04871771	0.04744192	0
1726789800	0.04789177	0.00134876	2.90	0.04695276	0.04853112	0.04688956	0
1726703400	0.04654301	0.00073781	1.61	0.04582789	0.04664649	0.04502955	0
1726617000	0.0458052	0.00147435	3.33	0.04426574	0.0466151	0.04380238	0
1726530600	0.04433085	-0.000617	-1.37	0.0449735	0.04499484	0.04374135	0
1726444200	0.04494749	-0.000666	-1.46	0.04560714	0.04589576	0.04465193	0
1726357800	0.04561379	-0.000432	-0.94	0.04601187	0.04609255	0.04522497	0
1726271400	0.04604611	0.0018307	4.14	0.04421136	0.0461028	0.04382219	0
1726185000	0.04421541	0.0006147	1.41	0.04361901	0.04450297	0.04360253	0
1726098600	0.04360071	-0.000182	-0.42	0.04380063	0.0440796	0.04222365	0
1726012200	0.04378283	0.00036969	0.85	0.04328738	0.04410597	0.04288591	0
1725925800	0.04341314	0.00163761	3.92	0.04466124	0.0925613	0.04159923	29902
1725839400	0.04177553	0.00066134	1.61	0.04117299	0.04204011	0.04076416	0
1725753000	0.04111419	0.00016692	0.41	0.04102937	0.04166572	0.04084504	0
1725666600	0.04094727	-0.001728	-4.05	0.04268938	0.04326992	0.03993129	0
1725580200	0.04267552	-0.00132	-3.00	0.04408402	0.04425942	0.04238944	0
1725493800	0.04399548	0.00017515	0.40	0.04363821	0.04446272	0.04242073	0
1725407400	0.04382033	-0.001144	-2.54	0.0449412	0.04543768	0.04375443	0
1725321000	0.04496464	0.00144763	3.33	0.04466124	0.04547873	0.04277732	29902
1725234600	0.04351701	-0.001288	-2.87	0.04480755	0.04486949	0.04350645	0
1725148200	0.04480542	-0.000108	-0.24	0.0449209	0.04510435	0.0446621	0
1725061800	0.04491391	-0.000211	-0.47	0.04506597	0.04550952	0.04401279	0
1724975400	0.04512503	0.00014451	0.32	0.04486083	0.0464919	0.04474753	0
1724889000	0.04498052	-0.000361	-0.80	0.0452174	0.04575241	0.04402184	0
1724802600	0.04534168	-0.002466	-5.16	0.04778506	0.04802851	0.04409937	0
1724716200	0.04780799	-0.001042	-2.13	0.0489127	0.04898013	0.04780799	0
1724629800	0.04884986	0.00020623	0.42	0.04879022	0.0494	0.04852006	0
1724543400	0.04864363	-1.4E-5	-0.03	0.04872074	0.04902048	0.04838671	0
1724457000	0.04865715	0.00276393	6.02	0.04589225	0.04926259	0.04589225	0
1724370600	0.04589322	-0.000604	-1.30	0.04466124	0.10415098	0.04277732	29902
1724284200	0.0464968	0.00157129	3.50	0.04484569	0.04665412	0.04475765	0
1724197800	0.04492551	-0.000212	-0.47	0.04514311	0.04661202	0.04454265	0
1724111400	0.04513702	0.00046625	1.04	0.04466124	0.09902318	0.04277732	29902
1724025000	0.04467077	-0.000497	-1.10	0.04521192	0.04576232	0.04467077	0
1723938600	0.04516822	0.00038399	0.86	0.04474741	0.04534427	0.04472053	0
1723852200	0.04478423	0.00101166	2.31	0.04374671	0.04546911	0.04344893	0
1723765800	0.04377257	-0.000953	-2.13	0.04466124	0.04547873	0.04277732	0
1723679400	0.0447257	-0.001274	-2.77	0.04599721	0.04694339	0.04445084	0
1723593000	0.04599969	0.00085604	1.90	0.04511012	0.04678231	0.04445061	0
1723506600	0.04514365	0.00043152	0.97	0.04691949	0.04691949	0.04397967	29902
1723420200	0.04471213	-0.001544	-3.34	0.0464426	0.04691917	0.04434104	0
1723333800	0.04625652	0.00013362	0.29	0.04626781	0.04672896	0.04582765	0
1723247400	0.0461229	-0.000834	-1.78	0.04691949	0.04691949	0.04530693	0
1723161000	0.04695693	0.00504743	12.04	0.04182344	0.04761592	0.0416638	0
1723074600	0.0419095	-0.000641	-1.51	0.04259653	0.04384281	0.04148582	0
1722988200	0.04255056	0.00130701	3.17	0.04103455	0.04337056	0.04103455	0
1722901800	0.04124355	-0.002994	-6.77	0.04610844	0.08474183	0.03775072	29902
1722815400	0.04423794	-0.001934	-4.19	0.04610844	0.04641635	0.04356521	0
1722729000	0.04617185	-0.000523	-1.12	0.0466804	0.04723395	0.045524	0
1722642600	0.04669505	-0.002888	-5.82	0.04972295	0.04979675	0.04650268	0
1722556200	0.04958298	0.00040767	0.83	0.04914304	0.04983873	0.04734236	0
1722469800	0.04917531	-0.001162	-2.31	0.05028928	0.05078203	0.04903814	0
1722383400	0.05033714	-0.000448	-0.88	0.05078628	0.0509034	0.04963086	0
1722297000	0.05078526	-0.001063	-2.05	0.04999943	0.11592571	0.04999943	29902
1722210600	0.05184858	0.0001025	0.20	0.0515299	0.05189427	0.05100561	0
1722124200	0.05174608	0.00013534	0.26	0.05161386	0.05273382	0.05068858	0
1722037800	0.05161074	0.00164443	3.29	0.04999943	0.05183499	0.04999943	0
1721951400	0.04996631	0.00027726	0.56	0.04970098	0.05023276	0.04825544	0
1721865000	0.04968905	-0.000433	-0.86	0.05013355	0.05098904	0.04953952	0
1721778600	0.05012233	-0.00124	-2.41	0.05137939	0.05147872	0.04975045	0
1721692200	0.05136232	-0.000251	-0.49	0.04325762	0.10615329	0.04081437	29902
1721605800	0.05161329	0.00053551	1.05	0.05101777	0.05190418	0.05008662	0
1721519400	0.05107778	0.00033599	0.66	0.05072635	0.05139226	0.05041201	0
1721433000	0.05074179	0.00213326	4.39	0.04861564	0.05125977	0.04810786	0
1721346600	0.04860853	-0.00016	-0.33	0.04870451	0.0494795	0.0480548	0
1721260200	0.04876878	-0.00077	-1.55	0.04946872	0.05023452	0.04856903	0
1721173800	0.04953858	0.00033023	0.67	0.04928725	0.04967726	0.04749897	0
1721087400	0.04920835	0.00280001	6.03	0.04325762	0.10615329	0.04081437	29902
1721001000	0.04640834	0.0013944	3.10	0.04501798	0.04665834	0.04501798	0
1720914600	0.04501394	0.00102004	2.32	0.04399678	0.04544392	0.04391905	0
1720828200	0.0439939	0.00040154	0.92	0.04358563	0.04448723	0.04299826	0
1720741800	0.04359236	-0.000302	-0.69	0.04379078	0.04510133	0.04340197	0
1720655400	0.04389408	-0.000216	-0.49	0.04403301	0.0451445	0.04345113	0
1720569000	0.04411017	0.0010536	2.45	0.04309642	0.04426126	0.04278316	0
1720482600	0.04305657	0.00060485	1.42	0.04325762	0.04416587	0.04081437	29902
1720396200	0.04245172	-0.001751	-3.96	0.04419209	0.04436946	0.04243501	0
1720309800	0.04420228	0.00111826	2.60	0.0429948	0.04444479	0.042598	0