HatchDAOHATCHD

$ 0.002909

0.00000857

(

0.30%

)

Official Links

Website

Source Code

Info

Rank 4556

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002874

Exchange

Ask

$ 0.002909

Last Trade Time

03:27:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001412

Fully Diluted Market Cap

$ 2

Genesis Date

9/16/2020

Days Range 0.00289-0.002916

52 Weeks Range 0.001781-0.003448

Circulating Supply 0 / 520

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HATCH/ETH	https://v2.info.uniswap.org/token/0x6f3009663470475f0749a6b76195375f95495fcb	ETH	1	https://v2.info.uniswap.org/token/0x6f3009663470475f0749a6b76195375f95495fcb	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00279814	0.00011048	3.94833710965	0.00277217	0.00293222	0	CX
4	0.00318318	-0.00027456	-8.62533692722	0.00261703	0.0034482	0	CX
12	0.00200122	0.0009074	45.3423411719	0.00198508	0.0034482	0	CX
26	0.00287103	3.759E-5	1.30928621436	0.0018116	0.0034482	0	CX
52	0.00198129	0.00092733	46.8043547386	0.00178071	0.0034482	0	CX
156	0.0037079	-0.00079928	-21.5561368969	0.00075272	0.00377294	0.00019838	CX
260	0	0	0	0	0.01351993	0.02324051	CX

HatchDAO is a universal repository for researchers and developers to experiment with various decentralized consensus protocols in DAO’s.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735861800	0.00289512	8.0E-5	2.84	0.00280205	0.00293222	0.00278196
1735775400	0.00281471	1.5E-5	0.54	0.00280205	0.00282798	0.00278196
1735689000	0.00279962	-1.7E-5	-0.60	0.00281914	0.00289151	0.00278315
1735602600	0.00281671	-1.0E-6	-0.04	0.00279814	0.00288165	0.00277217
1735516200	0.00281815	-3.4E-5	-1.19	0.00285164	0.00286088	0.0027915
1735429800	0.00285192	5.9E-5	2.11	0.00279674	0.00286025	0.002792
1735343400	0.00279326	-4.0E-6	-0.14	0.00279814	0.00288165	0.0027763
1735257000	0.00279711	-0.000136	-4.64	0.00294521	0.00294902	0.00277423
1735170600	0.00293333	-1.0E-6	-0.03	0.00292888	0.00297417	0.00289141
1735084200	0.00293459	6.5E-5	2.27	0.00286877	0.00296761	0.00282113
1734997800	0.00286933	0.00011995	4.36	0.00281323	0.00290045	0.00274611
1734911400	0.00274938	-5.1E-5	-1.82	0.00281323	0.00284963	0.00272804
1734825000	0.00280082	-0.000111	-3.81	0.0029179	0.00298467	0.00276603
1734738600	0.00291145	2.2E-5	0.76	0.00287081	0.00293097	0.00261703
1734652200	0.00288987	-0.000156	-5.12	0.00303982	0.00312149	0.00280185
1734565800	0.00304568	-0.000213	-6.54	0.00326561	0.00327837	0.00304311
1734479400	0.00325906	-9.8E-5	-2.92	0.00333981	0.00339447	0.0032339
1734393000	0.00335716	3.7E-5	1.11	0.0032204	0.0034482	0.00319349
1734306600	0.00332043	7.3E-5	2.25	0.00325248	0.00332043	0.00322169
1734220200	0.00324704	-3.1E-5	-0.95	0.00328465	0.00331212	0.00321341
1734133800	0.00327813	2.1E-5	0.64	0.00326502	0.00332945	0.00323896
1734047400	0.00325741	3.7E-5	1.15	0.0032204	0.00334734	0.00319349
1733961000	0.00322089	0.00018052	5.94	0.00305438	0.00323463	0.00299442
1733874600	0.00304037	-7.6E-5	-2.44	0.00310665	0.00317161	0.00295575
1733788200	0.00311668	-0.000238	-7.10	0.00321985	0.00332026	0.0029884
1733701800	0.00335429	-1.2E-5	-0.36	0.00336298	0.00337096	0.0033054
1733615400	0.00336638	-8.0E-6	-0.24	0.0033634	0.00337988	0.00334279
1733529000	0.00337403	0.00018975	5.96	0.00318318	0.00343728	0.00318184
1733442600	0.00318428	-3.6E-5	-1.12	0.00321985	0.00332026	0.00314212
1733356200	0.0032207	0.00017826	5.86	0.00304136	0.00327295	0.00304136
1733269800	0.00304244	-1.5E-5	-0.49	0.00305516	0.00308311	0.00295706
1733183400	0.00305726	-6.1E-5	-1.96	0.00311613	0.00315765	0.00300207
1733097000	0.00311861	7.0E-6	0.22	0.00312081	0.00314532	0.00307692
1733010600	0.00311183	9.2E-5	3.05	0.00301277	0.00313637	0.00300399
1732924200	0.00301981	1.2E-5	0.40	0.00300836	0.00306463	0.00297373
1732837800	0.00300801	-7.1E-5	-2.31	0.00306687	0.0030733	0.00297017
1732751400	0.00307917	0.00028518	10.21	0.00280049	0.00309418	0.00277328
1732665000	0.00279399	-7.4E-5	-2.58	0.00286692	0.00290782	0.00273362
1732578600	0.00286818	4.4E-5	1.56	0.00261544	0.00297244	0.00254992
1732492200	0.00282455	-3.2E-5	-1.12	0.00286921	0.0029004	0.00276516
1732405800	0.00285663	6.4E-5	2.29	0.00279783	0.00293956	0.00279126
1732319400	0.00279239	-4.1E-5	-1.45	0.00282478	0.00288067	0.00274674
1732233000	0.00283371	0.00024923	9.64	0.00258331	0.00284323	0.00255127
1732146600	0.00258448	-3.1E-5	-1.19	0.00261544	0.00265515	0.00254992
1732060200	0.00261522	-8.8E-5	-3.26	0.00270144	0.00270144	0.00258334
1731973800	0.00270311	0.00012281	4.76	0.00258116	0.00270311	0.0025338
1731887400	0.0025803	-4.7E-5	-1.79	0.00263476	0.00265375	0.00256168
1731801000	0.00262728	2.7E-5	1.04	0.00259214	0.0027032	0.00258243
1731714600	0.00260015	3.1E-5	1.21	0.00258116	0.00262999	0.00253328
1731628200	0.00256877	-0.000115	-4.29	0.002681	0.00272362	0.00255161
1731541800	0.00268371	-4.7E-5	-1.72	0.00272595	0.00280312	0.0026218
1731455400	0.00273057	-9.6E-5	-3.40	0.00281883	0.0028895	0.00270226
1731369000	0.00282609	0.00014914	5.57	0.00267387	0.0028424	0.00262054
1731282600	0.00267695	4.1E-5	1.56	0.0026183	0.00272684	0.00259917
1731196200	0.00263573	0.00014995	6.03	0.00248757	0.002652	0.00248714
1731109800	0.00248578	4.9E-5	2.01	0.00246241	0.00250738	0.00242828
1731023400	0.00243673	0.0001493	6.53	0.00227842	0.00245227	0.00227192
1730937000	0.00228743	0.0002485	12.19	0.00203826	0.0023049	0.00203747
1730850600	0.00203893	2.9E-5	1.44	0.00202261	0.00208157	0.00200068
1730764200	0.00200956	-5.5E-5	-2.66	0.002213	0.00228285	0.00198508
1730677800	0.00206409	-2.5E-5	-1.20	0.00209501	0.00209524	0.00202518
1730591400	0.00208918	-2.0E-5	-0.95	0.00211242	0.00211836	0.00208005
1730505000	0.00210933	-5.0E-6	-0.24	0.00211804	0.00217161	0.00207741
1730418600	0.00211481	-0.00012	-5.37	0.00223406	0.00224043	0.00210502
1730332200	0.00223446	2.1E-5	0.95	0.002213	0.00228285	0.00218883
1730245800	0.00221333	5.9E-5	2.74	0.00215419	0.00225167	0.00215122
1730159400	0.00215482	5.0E-5	2.38	0.00213004	0.00217195	0.00206722
1730073000	0.00210509	2.2E-5	1.06	0.00208031	0.00211911	0.00206881
1729986600	0.00208281	5.5E-5	2.71	0.00204701	0.00210076	0.00204011
1729900200	0.00202744	-9.9E-5	-4.66	0.00213004	0.00214869	0.00200785
1729813800	0.00212647	8.0E-6	0.38	0.00211627	0.00214809	0.00210754
1729727400	0.00211841	-8.5E-5	-3.86	0.00220083	0.0022029	0.00206561
1729641000	0.00220342	-3.6E-5	-1.61	0.00224276	0.00224276	0.00218972
1729554600	0.00223975	-6.3E-5	-2.74	0.00230837	0.00232249	0.00223219
1729468200	0.00230226	7.7E-5	3.46	0.00222655	0.00231283	0.00221465
1729381800	0.0022248	5.0E-6	0.23	0.0022187	0.00223621	0.00221156
1729295400	0.00221968	3.3E-5	1.51	0.00205824	0.0022473	0.00203402
1729209000	0.00218632	-6.0E-6	-0.27	0.00205824	0.00219553	0.00203402
1729122600	0.00219259	1.0E-5	0.46	0.00218921	0.00222092	0.00217776
1729036200	0.00218213	-2.6E-5	-1.18	0.00220846	0.0022532	0.00213947
1728949800	0.00220778	0.00013475	6.50	0.00205824	0.00222802	0.00203402
1728863400	0.00207303	-7.0E-6	-0.34	0.00208236	0.00208514	0.00204703
1728777000	0.00208033	3.6E-5	1.76	0.00204871	0.00208982	0.00204593
1728690600	0.00204449	4.3E-5	2.15	0.00200122	0.0020749	0.00199946
1728604200	0.00200154	1.2E-5	0.60	0.00199185	0.00202634	0.00195759
1728517800	0.00198938	-6.1E-5	-2.97	0.00204765	0.00207275	0.00197681
1728431400	0.00205044	1.1E-5	0.54	0.00204047	0.00206654	0.00202123
1728345000	0.002039	-1.0E-5	-0.49	0.00205824	0.00211513	0.00202258
1728258600	0.0020493	2.1E-5	1.04	0.00202476	0.00206161	0.00202258
1728172200	0.00202879	6.1E-7	0.03	0.00203277	0.00203893	0.00200805
1728085800	0.00202818	5.4E-5	2.74	0.00197557	0.00204938	0.00196591
1727999400	0.00197421	-9.0E-6	-0.45	0.00205824	0.00209846	0.00194362