ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
HIGHHIGHHH
$ 3.97
0.010549
(
0.27%
)
Info
Rank Rank 3623
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
01:11:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 4.81
Fully Diluted Market Cap
$ 1,192,008,633
Genesis Date
4/20/2023
Days Range 3.95-3.98
52 Weeks Range 1.79-6.51
Circulating Supply 0 / 300,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00164057Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728172922HIGH/ETHhttps://info.uniswap.org/#/tokens/0x48e359e6917f9c2060c612e60b2951b86233bfd7ETH1https://info.uniswap.org/#/tokens/0x48e359e6917f9c2060c612e60b2951b86233bfd7010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
14.39026375-0.41690164-9.496049981053.796016484.40192820CX
43.722699410.25066276.733358576493.680914094.474703890CX
125.21496188-1.24159977-23.80841506753.53816815.815755020CX
265.13215299-1.15879088-22.57904006873.31297416.513915990.10334314CX
523.008673460.9646886532.06358758521.789486486.513915990.2466538CX
15600006.513915990.17967174CX
26000006.513915990.17967174CX

About HIGHHH

HIGH is an ERC20 token on the Ethereum network.

HIGHHH News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17281722003.9623538800.033.970130183.982155563.92184820
17280858003.961172670.112.733.858407364.002564253.839557210
17279994003.85576604-0.02-0.464.019872264.098422753.796016480
17279130003.87366466-0.15-3.684.019872264.098422753.865264940
17278266004.02182454-0.23-5.514.270272464.358141393.980531390
17277402004.25636043-0.1-2.234.362292034.364293534.224894290
17276538004.35336733-0.04-0.834.390263754.40192824.325100310
17275674004.38967314-0.04-0.814.428210134.437544984.353990750
17274810004.425634440.112.594.313140554.474703894.29255140
17273946004.313928030.092.114.236936084.372119054.198924070
17273082004.2249271-0.13-3.014.349282314.371528444.198595960
17272218004.355992240.010.244.344508254.381699974.258443950
17271354004.345656650.112.583.765518294.43042493.714266880
17270490004.23627985-0.06-1.414.291501444.300918314.147951560
17269626004.296800480.112.544.198989694.300393324.153611530
17268762004.190540760.143.544.044530034.218348424.003564990
17267898004.0473190.184.773.908051014.083411543.899044280
17267034003.863197830.030.733.838900983.87174523.739826960
17266170003.835275320.061.593.765518293.922438813.714266880
17265306003.77537811-0.03-0.723.807927023.828188063.701536060
17264442003.80280844-0.16-4.103.966619363.985239833.788420640
17263578003.96556939-0.04-1.044.006107884.006107883.925769170
17262714004.007272680.133.343.873320144.040264553.8355050
17261850003.877700460.030.863.839114263.915400763.802431110
17260986003.84449533-0.07-1.893.912759453.913038343.742845610
17260122003.918485030.041.103.866118043.933791553.80960040
17259258003.875682560.12.654.119996254.126345253.731985040
17258394003.77564060.051.403.722699413.819279773.680914090
17257530003.723388450.082.123.656043053.788322213.646347280
17256666003.64613401-0.24-6.173.888626663.946981743.53816810
17255802003.88575566-0.13-3.124.018461374.04531753.854880140
17254938004.01096397-0.01-0.133.969473954.081787373.795327440
17254074004.01601692-0.15-3.514.161322214.18374883.99810190
17253210004.161912810.174.374.119996254.201942723.99380360
17252346003.98763506-0.13-3.224.119996254.126345253.948080920
17251482004.1204228-0.03-0.614.142718144.153595124.090039440
17250618004.14567117-0-0.024.143620464.165079114.004877450
17249754004.1463438-0.01-0.214.147049254.258460364.114647990
17248890004.155202880.112.804.033620244.190540763.970835620
17248026004.04195433-0.36-8.184.406800694.429456973.951542520
17247162004.40182977-0.1-2.274.502987314.532960534.377089970
17246298004.50421774-0.03-0.564.545051534.580012084.489583860
17245434004.52967939-0.01-0.134.540113414.62181384.489436210
17244570004.535667470.235.384.302296394.586541544.302230760
17243706004.30429788-0.01-0.204.372250294.384800654.246730280
17242842004.313042120.081.924.229487894.336666334.176399040
17241978004.23186672-0.09-2.114.32391914.420138534.194609370
17241114004.322901950.010.264.372250294.384800654.213016570
17240250004.311483580.020.554.286185994.397482264.263907050
17239386004.287842960.030.714.255326874.308481334.247419320
17238522004.257623660.030.794.217528134.311959344.187686170
17237658004.22443493-0.14-3.324.372250294.386014674.151429570
17236794004.36942851-0.05-1.234.429965544.541278224.335255440
17235930004.42369857-0.07-1.564.467665844.485695714.287842960
17235066004.493914960.37.084.405012474.510041764.156449710
17234202004.19685695-0.08-1.864.281362714.442597934.171756230
17233338004.276358970.020.494.254982354.333319564.238133690
17232474004.25557295-0.14-3.294.405012474.435133344.198645170
17231610004.400287630.5514.293.834487854.462202743.809928520
17230746003.85027013-0.18-4.374.038213834.180139543.797853920
17229882004.026172050.030.713.974346444.182813673.974346440
17229018003.99792143-0.44-9.844.762886414.804835793.588467970
17228154004.43449352-0.33-7.024.762886414.804835794.349151070
17227290004.7694651-0.13-2.574.89841394.947007584.692948910
17226426004.89534604-0.36-6.835.249856815.272939634.867997730
17225562005.25430275-0.04-0.835.310147755.313067975.051922040
17224698005.2982044-0.08-1.435.373391735.491824485.275203610
17223834005.37490105-0.06-1.175.441754285.52155165.310672740
17222970005.438702820.071.285.473843835.571736645.104535120
17222106005.369880910.030.535.326881575.384104655.253564490
17221242005.34146624-0.04-0.665.364286565.454255425.260454890
17220378005.37675490.173.245.206644195.389600565.205528610
17219514005.20807149-0.26-4.815.473843835.48094755.077055570
17218650005.4714486-0.24-4.185.714531855.721717555.425512640
17217786005.710249970.061.075.646973185.808126375.58313860
17216922005.65005745-0.13-2.225.770032345.787323945.618460070
17216058005.77859611-0-0.015.770032345.815755025.626482460
17215194005.779104690.030.455.751904045.806977975.714203740
17214330005.753298520.132.225.606828435.808815415.542157160
17213466005.628270680.061.145.562516645.72475265.552476350
17212602005.56502671-0.1-1.695.660130555.769261275.541517340
17211738005.66088521-0.06-1.055.722849545.738992755.496811810
17210874005.721225380.387.035.214961885.729198555.191895470
17210010005.345518440.132.535.214961885.359610945.191895470
17209146005.213747860.081.485.137822285.252941085.109834160
17208282005.137723850.051.035.082092125.180739594.999473010
17207418005.08514358-0-0.095.080779665.271774825.014812340
17206554005.089638740.051.055.024622955.166794754.969106060
17205690005.036976440.091.834.94705685.096545544.928370710
17204826004.946531820.153.144.998176965.097333014.64627470
17203962004.79587828-0.23-4.665.023425345.040470864.795878280
17203098005.030479790.142.824.889161095.052922784.853429470