Gravita Debt TokenGRAI

$ 0.668833

0.00125

(

0.19%

)

Official Links

Website

Source Code

Discord

Info

Rank 3943

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

15:51:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.11

Fully Diluted Market Cap

$ 0

Genesis Date

5/15/2023

Days Range 0.661105-0.730965

52 Weeks Range 0.851315-1.36

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00029062	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725840122	GRAI/ETH	https://info.uniswap.org/#/tokens/0x15f74458ae0bfdaa1a96ca1aa779d715cc1eefe4	ETH	1	https://info.uniswap.org/#/tokens/0x15f74458ae0bfdaa1a96ca1aa779d715cc1eefe4	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	1.18903092	-0.52019805	-43.749749586	0.86982728	1.35975441	0.01147362	CX
52	1.07685421	-0.40802134	-37.8901188491	0.85131512	1.35975441	0.01112953	CX
156	1.07086049	-0.40202762	-37.5424832417	0.85131512	1.35975441	0.01412864	CX
260	1.07086049	-0.40202762	-37.5424832417	0.85131512	1.35975441	0.01412864	CX

Gravita Protocol is an ETH-centric Borrowing Protocol for LSTs and Yield-Generating assets. GRAI is the debt token of the platform. Our motto is fuelling decentralization. You cannot resist the pull of Gravita!

Bybit to Ignite Token 2049: A Web3 Powerhouse Takes Center Stage

Dubai, United Arab Emirates, September 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd.

Bitunix Enters Top 15 on CoinGecko Rankings, Achieving Milestone in the First Week of September 2024

Dubai, United Arab Emirates, September 9th, 2024, ChainwireBitunix, a rapidly growing player in the cryptocurrency exchange market, has made a...

Merlin Chain Emerges as Bitcoin's Largest Layer 2, Surpassing $1.2 Billion TVL in Just Six Months

Singapore, Singapore, September 9th, 2024, ChainwireMerlin Chain, a revolutionary Bitcoin Layer 2 platform, has achieved unprecedented milestones...

German Memecoin OceanDoge Launches with a Focus on Ocean Preservation

Frankfurt, Germany, September 9th, 2024, ChainwireOceanDoge, a German-based cryptocurrency project, has announced the official launch of its token...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725839400	0.66883868	0.00925625	1.40	0.65946037	0.67656917	0.65205828
1725753000	0.65958243	0.0136853	2.12	0.64765248	0.67108517	0.64593491
1725666600	0.64589713	-0.042448	-6.17	0.68885367	0.69919103	0.62677143
1725580200	0.68834509	-0.02218	-3.12	0.71185334	0.71661079	0.68287562
1725493800	0.71052521	-0.000895	-0.13	0.70317543	0.72307127	0.67232612
1725407400	0.71142032	-0.025845	-3.51	0.73716053	0.74113331	0.70824675
1725321000	0.73726515	0.03087256	4.37	0.72983981	0.74435628	0.70748532
1725234600	0.70639259	-0.023523	-3.22	0.72983981	0.73096451	0.69938574
1725148200	0.72991537	-0.004473	-0.61	0.7338649	0.73579171	0.72453309
1725061800	0.73438802	-0.000119	-0.02	0.73402474	0.73782605	0.70944701
1724975400	0.73450717	-0.001569	-0.21	0.73463214	0.75436814	0.72889239
1724889000	0.73607652	0.0200615	2.80	0.71453867	0.74233647	0.70341664
1724802600	0.71601502	-0.06375	-8.18	0.780646	0.78465946	0.69999895
1724716200	0.77976542	-0.018138	-2.27	0.79768505	0.80299468	0.77538287
1724629800	0.79790302	-0.00451	-0.56	0.80513655	0.81132966	0.79531069
1724543400	0.80241344	-0.001061	-0.13	0.80426178	0.81873466	0.79528453
1724457000	0.8034742	0.04098614	5.38	0.76213351	0.81248633	0.76212188
1724370600	0.76248806	-0.001549	-0.20	0.77452554	0.77674879	0.75229021
1724284200	0.76403707	0.01437988	1.92	0.74923579	0.768222	0.73983133
1724197800	0.74965719	-0.016127	-2.11	0.76596388	0.78300874	0.74305721
1724111400	0.7657837	0.00202272	0.26	0.77452554	0.77674879	0.74631797
1724025000	0.76376098	0.00418783	0.55	0.75927962	0.77899528	0.755333
1723938600	0.75957315	0.00535322	0.71	0.75381306	0.76322915	0.75241227
1723852200	0.75421993	0.00587925	0.79	0.74711717	0.76384526	0.74183079
1723765800	0.74834068	-0.025685	-3.32	0.77452554	0.77696385	0.73540809
1723679400	0.77402568	-0.009614	-1.23	0.78474956	0.80446812	0.76797206
1723593000	0.78363939	-0.012439	-1.56	0.791428	0.79462192	0.75957315
1723506600	0.79607792	0.05262256	7.08	0.78032923	0.79893472	0.73629739
1723420200	0.74345536	-0.014083	-1.86	0.7584252	0.78698733	0.73900887
1723333800	0.75753881	0.00368216	0.49	0.75375203	0.76762913	0.75076736
1723247400	0.75385665	-0.025636	-3.29	0.78032923	0.78566501	0.74377214
1723161000	0.77949224	0.09743326	14.29	0.67926321	0.79046024	0.67491263
1723074600	0.68205898	-0.03116	-4.37	0.71535241	0.74049394	0.67277367
1722988200	0.71321926	0.00500448	0.71	0.70403857	0.74096765	0.70403857
1722901800	0.70821478	-0.077337	-9.84	0.84372507	0.85115623	0.63568184
1722815400	0.78555167	-0.059339	-7.02	0.84372507	0.85115623	0.77043362
1722729000	0.84489046	-0.022299	-2.57	0.86773319	0.87634136	0.83133594
1722642600	0.86718973	-0.063588	-6.83	0.92998981	0.93407883	0.8623451
1722556200	0.93077739	-0.007777	-0.83	0.94067009	0.9411874	0.8949265
1722469800	0.93855438	-0.013586	-1.43	0.95187349	0.97285335	0.93447989
1722383400	0.95214086	-0.011302	-1.17	0.96398363	0.97811939	0.94076309
1722297000	0.96344308	0.01219151	1.28	0.96966816	0.98700945	0.90424669
1722210600	0.95125157	0.00503354	0.53	0.94363442	0.95377124	0.93064661
1722124200	0.94621803	-0.006251	-0.66	0.95026055	0.96619815	0.93186721
1722037800	0.95246926	0.02988154	3.24	0.92233488	0.95474482	0.92213726
1721951400	0.92258772	-0.046656	-4.81	0.96966816	0.97092654	0.8993788
1721865000	0.96924385	-0.042303	-4.18	1.01230502	1.01357793	0.96110649
1721778600	1.0115465	0.01	1.07	1.00033728	1.02888489	0.98902926
1721692200	1.00088365	-0.02	-2.22	1.02213669	1.02519983	0.99528631
1721605800	1.02365373	-0	-0.01	1.02213669	1.03023627	0.99670744
1721519400	1.02374382	0	0.45	1.01892534	1.02868145	1.01224689
1721433000	1.01917237	0.02	2.22	0.99322581	1.02900695	0.98176957
1721346600	0.99702422	0.0112034	1.14	0.98537617	1.01411558	0.98359757
1721260200	0.98582082	-0.016981	-1.69	1.00266806	1.0220001	0.98165623
1721173800	1.00280174	-0.01	-1.05	1.01377846	1.01663816	0.97373684
1721087400	1.01349075	0.07	7.03	0.92380832	1.01490316	0.9197222
1721001000	0.94693586	0.0233426	2.53	0.92380832	0.94943229	0.9197222
1720914600	0.92359326	0.01346733	1.48	0.91014337	0.93053617	0.90518539
1720828200	0.91012593	0.00931437	1.03	0.90027101	0.91774599	0.88563538
1720741800	0.90081156	-0.000796	-0.09	0.90003851	0.93387249	0.88835268
1720655400	0.90160786	0.0093289	1.05	0.89009059	0.91527572	0.88025601
1720569000	0.89227896	0.01602188	1.83	0.87635007	0.90283137	0.87303991
1720482600	0.87625708	0.02668764	3.14	0.88540579	0.90297087	0.8230678
1720396200	0.84956944	-0.041559	-4.66	0.88987844	0.89289798	0.84956944
1720309800	0.8911281	0.02447602	2.82	0.86609409	0.89510378	0.85976439
1720223400	0.86665208	-0.026356	-2.95	0.88540579	0.90297087	0.8230678
1720137000	0.89300841	-0.064538	-6.74	0.95840372	0.96183013	0.88867527
1720050600	0.9575464	-0.035368	-3.56	0.99331009	0.99555368	0.94455278
1719964200	0.99291485	-0.006196	-0.62	0.99868947	1.00551323	0.98767788
1719877800	0.99911087	0.00074108	0.07	0.9753585	1.01957052	0.96937172
1719791400	0.99836979	0.01844856	1.88	0.98054025	1.00359513	0.97375718
1719705000	0.97992123	-0.000837	-0.09	0.98074659	0.98870667	0.97849719
1719618600	0.98075822	-0.019887	-1.99	1.00233094	1.01189234	0.97731146
1719532200	1.00064534	0.02	2.27	0.97897381	1.00799222	0.97737249
1719445800	0.97844488	-0.007919	-0.80	0.9753585	0.99551881	0.96655852
1719359400	0.98636428	0.01187764	1.22	0.9753585	0.99551881	0.96937172
1719273000	0.97448664	-0.019193	-1.93	0.99349028	0.996783	0.9413298
1719186600	0.99367918	-0.021776	-2.14	1.01544952	1.02244184	0.99083401
1719100200	1.01545534	-0.01	-0.66	1.02286324	1.02286324	1.01043342
1719013800	1.02221806	0	0.13	1.02027672	1.03048039	1.0015143
1718927400	1.02091609	-0.01	-1.10	1.03243045	1.05087029	1.0129531
1718841000	1.03230548	0.02	2.12	1.01143316	1.04179713	1.00696051
1718754600	1.01090713	-0.01	-0.73	1.02108755	1.02118346	0.9810808
1718668200	1.01830632	-0.03	-3.20	1.06949903	1.07346018	1.00899776
1718581800	1.05196302	0.02	1.54	1.03532793	1.06070487	1.02898951
1718495400	1.03603705	0.02	2.45	1.01127041	1.04327348	1.00918957
1718409000	1.0112181	0	0.23	1.01000912	1.02490921	0.97761371
1718322600	1.00891639	-0.03	-2.49	1.03357259	1.03438051	0.99696028
1718236200	1.03463916	0.02	1.75	1.01718162	1.06166682	1.00701283
1718149800	1.01684159	-0.05	-4.57	1.06599706	1.06665096	0.99803267
1718063400	1.06552626	-0.01	-1.02	1.06949903	1.07808395	1.06187898
1717977000	1.07650588	0.01	0.58	1.06949903	1.08042925	1.06571807
1717890600	1.07025755	0	0.11	1.06863298	1.07750561	1.06630802