GlitchGLCH

$ 0.046597

0.00015

(

0.32%

)

Official Links

Website

Source Code

Info

Rank 1855

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

04:05:59

Volume (24h)

$ 0

Last Trade Size

1.89

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.050356

Fully Diluted Market Cap

$ 4,141,972

Genesis Date

12/16/2020

Days Range 0.045997-0.054043

52 Weeks Range 0.048962-0.150613

Circulating Supply 70,140,712 / 88,888,888

78.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02266	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1725840129	GLCH/USDT	https://trade.kucoin.com/GLCH-USDT	USDT	1	https://trade.kucoin.com/GLCH-USDT	16 hours ago
2.022E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725840123	GLCH/ETH	https://info.uniswap.org/#/tokens/0x038a68ff68c393373ec894015816e33ad41bd564	ETH	2	https://info.uniswap.org/#/tokens/0x038a68ff68c393373ec894015816e33ad41bd564	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GLCH/ETH	https://v2.info.uniswap.org/token/0x038a68ff68c393373ec894015816e33ad41bd564	ETH	3	https://v2.info.uniswap.org/token/0x038a68ff68c393373ec894015816e33ad41bd564	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.05891012	-0.01231293	-20.9012135776	0.04896246	0.15061301	1.55345882	CX
156	0.42431185	-0.37771466	-89.0181737795	0.03037434	3.00780774	60.27530743	CX
260	0.06736671	-0.02076952	-30.8305392975	0.03037434	3.00780774	143.24066572	CX

Glitch is a fast DPOS blockchain that is purpose built for finance and comes with associated dApps and specific tools for DeFi.

Bybit to Ignite Token 2049: A Web3 Powerhouse Takes Center Stage

Dubai, United Arab Emirates, September 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd.

Bitunix Enters Top 15 on CoinGecko Rankings, Achieving Milestone in the First Week of September 2024

Dubai, United Arab Emirates, September 9th, 2024, ChainwireBitunix, a rapidly growing player in the cryptocurrency exchange market, has made a...

Merlin Chain Emerges as Bitcoin's Largest Layer 2, Surpassing $1.2 Billion TVL in Just Six Months

Singapore, Singapore, September 9th, 2024, ChainwireMerlin Chain, a revolutionary Bitcoin Layer 2 platform, has achieved unprecedented milestones...

German Memecoin OceanDoge Launches with a Focus on Ocean Preservation

Frankfurt, Germany, September 9th, 2024, ChainwireOceanDoge, a German-based cryptocurrency project, has announced the official launch of its token...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725839400	0.04653471	0.00064401	1.40	0.04588221	0.04707256	0.0453672
1725753000	0.0458907	0.00095216	2.12	0.04506067	0.04669101	0.04494117
1725666600	0.04493854	-0.002953	-6.17	0.04792726	0.04864648	0.04360786
1725580200	0.04789187	-0.001543	-3.12	0.04952747	0.04985847	0.04751133
1725493800	0.04943506	-6.2E-5	-0.13	0.0489237	0.05030796	0.04677735
1725407400	0.04949734	-0.001798	-3.51	0.05128823	0.05156463	0.04927654
1725321000	0.05129551	0.00214797	4.37	0.05388791	0.0540426	0.04922356
1725234600	0.04914754	-0.001637	-3.22	0.05077889	0.05085714	0.04866003
1725148200	0.05078414	-0.000311	-0.61	0.05105893	0.05119299	0.05040967
1725061800	0.05109533	-8.0E-6	-0.02	0.05107005	0.05133453	0.04936005
1724975400	0.05110362	-0.000109	-0.21	0.05111231	0.05248545	0.05071297
1724889000	0.05121281	0.00139579	2.80	0.0497143	0.05164835	0.04894048
1724802600	0.04981702	-0.004435	-8.17	0.05431375	0.05459298	0.0487027
1724716200	0.05425248	-0.001262	-2.27	0.05549924	0.05586866	0.05394756
1724629800	0.05551441	-0.000314	-0.56	0.05601769	0.05644857	0.05533405
1724543400	0.05582822	-7.4E-5	-0.13	0.05595682	0.05696378	0.05533223
1724457000	0.05590203	0.00285163	5.38	0.05302573	0.05652905	0.05302492
1724370600	0.0530504	-0.000108	-0.20	0.05388791	0.0540426	0.05234088
1724284200	0.05315817	0.00100048	1.92	0.05212837	0.05344934	0.05147405
1724197800	0.05215769	-0.001122	-2.11	0.05329223	0.05447813	0.05169849
1724111400	0.0532797	0.00014074	0.26	0.05388791	0.0540426	0.05192536
1724025000	0.05313896	0.00029137	0.55	0.05282717	0.0541989	0.05255258
1723938600	0.05284759	0.00037245	0.71	0.05244683	0.05310196	0.05234937
1723852200	0.05247514	0.00040905	0.79	0.05198096	0.05314483	0.05161316
1723765800	0.05206609	-0.001787	-3.32	0.05388791	0.05405756	0.0511663
1723679400	0.05385313	-0.000669	-1.23	0.05459925	0.05597118	0.05343195
1723593000	0.05452201	-0.000865	-1.56	0.05506391	0.05528613	0.05284759
1723506600	0.05538743	0.00366124	7.08	0.05429171	0.05558619	0.05122817
1723420200	0.05172619	-0.00098	-1.86	0.05276772	0.05475495	0.05141683
1723333800	0.05270605	0.00025618	0.49	0.05244259	0.05340809	0.05223493
1723247400	0.05244987	-0.001784	-3.29	0.05429171	0.05466295	0.05174823
1723161000	0.05423347	0.00677895	14.29	0.04726	0.05499658	0.04695731
1723074600	0.04745452	-0.002168	-4.37	0.04977092	0.05152015	0.04680849
1722988200	0.0496225	0.00034818	0.71	0.04898375	0.05155311	0.04898375
1722901800	0.04927432	-0.005381	-9.85	0.0587025	0.05921952	0.04422781
1722815400	0.05465506	-0.004129	-7.02	0.0587025	0.05921952	0.05360322
1722729000	0.05878358	-0.001551	-2.57	0.06037287	0.06097179	0.05784052
1722642600	0.06033506	-0.004424	-6.83	0.0647044	0.06498889	0.05999799
1722556200	0.0647592	-0.000541	-0.83	0.06544748	0.06548348	0.06226486
1722469800	0.06530028	-0.000945	-1.43	0.06622697	0.06768665	0.0650168
1722383400	0.06624557	-0.000786	-1.17	0.06706953	0.06805303	0.06545395
1722297000	0.06703192	0.00084823	1.28	0.06746504	0.06867156	0.06291331
1722210600	0.06618369	0.00035021	0.53	0.06565373	0.066359	0.0647501
1722124200	0.06583348	-0.000435	-0.66	0.06611474	0.06722361	0.06483502
1722037800	0.06626842	0.00207902	3.24	0.0641718	0.06642674	0.06415806
1721951400	0.0641894	-0.003246	-4.81	0.06746504	0.06755259	0.06257463
1721865000	0.06743551	-0.002943	-4.18	0.07043151	0.07052008	0.06686935
1721778600	0.07037874	0.00074187	1.07	0.06959885	0.07158506	0.06881209
1721692200	0.06963687	-0.001584	-2.22	0.06910407	0.07091113	0.068307
1721605800	0.0712211	-6.0E-6	-0.01	0.07111555	0.07167909	0.0693463
1721519400	0.07122737	0.00031806	0.45	0.07089212	0.07157091	0.07042747
1721433000	0.07090931	0.00154097	2.22	0.06910407	0.07159356	0.068307
1721346600	0.06936834	0.00077948	1.14	0.06855793	0.07055748	0.06843418
1721260200	0.06858886	-0.001181	-1.69	0.06976102	0.07110605	0.06829911
1721173800	0.06977032	-0.000744	-1.06	0.07053403	0.07073299	0.06774812
1721087400	0.07051401	0.00463058	7.03	0.06427432	0.07061228	0.06399003
1721001000	0.06588343	0.00162407	2.53	0.06427432	0.06605712	0.06399003
1720914600	0.06425936	0.000937	1.48	0.06332358	0.06474241	0.06297862
1720828200	0.06332236	0.00064805	1.03	0.0626367	0.06385253	0.06161842
1720741800	0.06267431	-5.5E-5	-0.09	0.06262053	0.06497454	0.06180748
1720655400	0.06272971	0.00064906	1.05	0.0619284	0.06368066	0.06124415
1720569000	0.06208065	0.00111473	1.83	0.06097239	0.06281484	0.06074209
1720482600	0.06096592	0.0018568	3.14	0.06912247	0.06935156	0.0587025
1720396200	0.05910912	-0.002891	-4.66	0.06191364	0.06212372	0.05910912
1720309800	0.06200058	0.00170293	2.82	0.06025883	0.06227719	0.05981844
1720223400	0.06029765	-0.001834	-2.95	0.06160245	0.06282455	0.05726526
1720137000	0.0621314	-0.00449	-6.74	0.06668131	0.0669197	0.06182992
1720050600	0.06662166	-0.002461	-3.56	0.06910993	0.06926603	0.06571762
1719964200	0.06908243	-0.000431	-0.62	0.06948421	0.06995897	0.06871807
1719877800	0.06951352	5.2E-5	0.07	0.06912247	0.07093701	0.06780433
1719791400	0.06946196	0.00128356	1.88	0.06822147	0.06982552	0.06774953
1719705000	0.0681784	-5.8E-5	-0.08	0.06823582	0.06878965	0.06807932
1719618600	0.06823663	-0.001384	-1.99	0.06973756	0.0704028	0.06799682
1719532200	0.06962029	0.00154461	2.27	0.06811248	0.07013145	0.06800107
1719445800	0.06807568	-0.000551	-0.80	0.06912247	0.06935156	0.06724868
1719359400	0.06862668	0.0008264	1.22	0.06786094	0.06926361	0.06744441
1719273000	0.06780028	-0.001335	-1.93	0.06912247	0.06935156	0.06549338
1719186600	0.06913561	-0.001515	-2.14	0.07065029	0.07113679	0.06893766
1719100200	0.0706507	-0.000471	-0.66	0.0711661	0.0711661	0.0703013
1719013800	0.07112122	9.1E-5	0.13	0.07098615	0.07169607	0.06968074
1718927400	0.07103063	-0.000792	-1.10	0.07183175	0.07311471	0.0704766
1718841000	0.07182305	0.0014888	2.12	0.07037085	0.07248344	0.07005967
1718754600	0.07033425	-0.000515	-0.73	0.07104256	0.07104923	0.06825908
1718668200	0.07084906	-0.002342	-3.20	0.07441081	0.07468641	0.07020141
1718581800	0.07319073	0.00110805	1.54	0.07203334	0.07379895	0.07159234
1718495400	0.07208268	0.00172679	2.45	0.07035953	0.07258616	0.07021475
1718409000	0.07035589	0.00016014	0.23	0.07027177	0.07130845	0.06801785
1718322600	0.07019575	-0.00179	-2.49	0.07191121	0.07196742	0.0693639
1718236200	0.07198542	0.00123827	1.75	0.0707708	0.07386588	0.07006331
1718149800	0.07074715	-0.003387	-4.57	0.07416716	0.07421265	0.06943851
1718063400	0.0741344	-0.000764	-1.02	0.07441081	0.07500811	0.07388064
1717977000	0.07489831	0.00043473	0.58	0.07441081	0.07517128	0.07414775
1717890600	0.07446358	8.1E-5	0.11	0.07435055	0.07496787	0.07418879