ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
GlitchGLCH
$ 0.046597
0.00015
(
0.32%
)
Info
Rank Rank 1855
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
04:05:59
Volume (24h)
$ 0
Last Trade Size
1.89
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.050356
Fully Diluted Market Cap
$ 4,141,972
Genesis Date
12/16/2020
Days Range 0.045997-0.054043
52 Weeks Range 0.048962-0.150613
Circulating Supply 70,140,712 / 88,888,888
78.91%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02266Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001725840129GLCH/USDThttps://trade.kucoin.com/GLCH-USDTUSDT1https://trade.kucoin.com/GLCH-USDT016 hours ago
2.022E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001725840123GLCH/ETHhttps://info.uniswap.org/#/tokens/0x038a68ff68c393373ec894015816e33ad41bd564ETH2https://info.uniswap.org/#/tokens/0x038a68ff68c393373ec894015816e33ad41bd564016 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GLCH/ETHhttps://v2.info.uniswap.org/token/0x038a68ff68c393373ec894015816e33ad41bd564ETH3https://v2.info.uniswap.org/token/0x038a68ff68c393373ec894015816e33ad41bd5640-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
520.05891012-0.01231293-20.90121357760.048962460.150613011.55345882CX
1560.42431185-0.37771466-89.01817377950.030374343.0078077460.27530743CX
2600.06736671-0.02076952-30.83053929750.030374343.00780774143.24066572CX

About GLCH

Glitch is a fast DPOS blockchain that is purpose built for finance and comes with associated dApps and specific tools for DeFi.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17258394000.046534710.000644011.400.045882210.047072560.04536720
17257530000.04589070.000952162.120.045060670.046691010.044941170
17256666000.04493854-0.002953-6.170.047927260.048646480.043607860
17255802000.04789187-0.001543-3.120.049527470.049858470.047511330
17254938000.04943506-6.2E-5-0.130.04892370.050307960.046777350
17254074000.04949734-0.001798-3.510.051288230.051564630.049276540
17253210000.051295510.002147974.370.053887910.05404260.049223560
17252346000.04914754-0.001637-3.220.050778890.050857140.048660030
17251482000.05078414-0.000311-0.610.051058930.051192990.050409670
17250618000.05109533-8.0E-6-0.020.051070050.051334530.049360050
17249754000.05110362-0.000109-0.210.051112310.052485450.050712970
17248890000.051212810.001395792.800.04971430.051648350.048940480
17248026000.04981702-0.004435-8.170.054313750.054592980.04870270
17247162000.05425248-0.001262-2.270.055499240.055868660.053947560
17246298000.05551441-0.000314-0.560.056017690.056448570.055334050
17245434000.05582822-7.4E-5-0.130.055956820.056963780.055332230
17244570000.055902030.002851635.380.053025730.056529050.053024920
17243706000.0530504-0.000108-0.200.053887910.05404260.052340880
17242842000.053158170.001000481.920.052128370.053449340.051474050
17241978000.05215769-0.001122-2.110.053292230.054478130.051698490
17241114000.05327970.000140740.260.053887910.05404260.051925360
17240250000.053138960.000291370.550.052827170.05419890.052552580
17239386000.052847590.000372450.710.052446830.053101960.052349370
17238522000.052475140.000409050.790.051980960.053144830.051613160
17237658000.05206609-0.001787-3.320.053887910.054057560.05116630
17236794000.05385313-0.000669-1.230.054599250.055971180.053431950
17235930000.05452201-0.000865-1.560.055063910.055286130.052847590
17235066000.055387430.003661247.080.054291710.055586190.051228170
17234202000.05172619-0.00098-1.860.052767720.054754950.051416830
17233338000.052706050.000256180.490.052442590.053408090.052234930
17232474000.05244987-0.001784-3.290.054291710.054662950.051748230
17231610000.054233470.0067789514.290.047260.054996580.046957310
17230746000.04745452-0.002168-4.370.049770920.051520150.046808490
17229882000.04962250.000348180.710.048983750.051553110.048983750
17229018000.04927432-0.005381-9.850.05870250.059219520.044227810
17228154000.05465506-0.004129-7.020.05870250.059219520.053603220
17227290000.05878358-0.001551-2.570.060372870.060971790.057840520
17226426000.06033506-0.004424-6.830.06470440.064988890.059997990
17225562000.0647592-0.000541-0.830.065447480.065483480.062264860
17224698000.06530028-0.000945-1.430.066226970.067686650.06501680
17223834000.06624557-0.000786-1.170.067069530.068053030.065453950
17222970000.067031920.000848231.280.067465040.068671560.062913310
17222106000.066183690.000350210.530.065653730.0663590.06475010
17221242000.06583348-0.000435-0.660.066114740.067223610.064835020
17220378000.066268420.002079023.240.06417180.066426740.064158060
17219514000.0641894-0.003246-4.810.067465040.067552590.062574630
17218650000.06743551-0.002943-4.180.070431510.070520080.066869350
17217786000.070378740.000741871.070.069598850.071585060.068812090
17216922000.06963687-0.001584-2.220.069104070.070911130.0683070
17216058000.0712211-6.0E-6-0.010.071115550.071679090.06934630
17215194000.071227370.000318060.450.070892120.071570910.070427470
17214330000.070909310.001540972.220.069104070.071593560.0683070
17213466000.069368340.000779481.140.068557930.070557480.068434180
17212602000.06858886-0.001181-1.690.069761020.071106050.068299110
17211738000.06977032-0.000744-1.060.070534030.070732990.067748120
17210874000.070514010.004630587.030.064274320.070612280.063990030
17210010000.065883430.001624072.530.064274320.066057120.063990030
17209146000.064259360.0009371.480.063323580.064742410.062978620
17208282000.063322360.000648051.030.06263670.063852530.061618420
17207418000.06267431-5.5E-5-0.090.062620530.064974540.061807480
17206554000.062729710.000649061.050.06192840.063680660.061244150
17205690000.062080650.001114731.830.060972390.062814840.060742090
17204826000.060965920.00185683.140.069122470.069351560.05870250
17203962000.05910912-0.002891-4.660.061913640.062123720.059109120
17203098000.062000580.001702932.820.060258830.062277190.059818440
17202234000.06029765-0.001834-2.950.061602450.062824550.057265260
17201370000.0621314-0.00449-6.740.066681310.06691970.061829920
17200506000.06662166-0.002461-3.560.069109930.069266030.065717620
17199642000.06908243-0.000431-0.620.069484210.069958970.068718070
17198778000.069513525.2E-50.070.069122470.070937010.067804330
17197914000.069461960.001283561.880.068221470.069825520.067749530
17197050000.0681784-5.8E-5-0.080.068235820.068789650.068079320
17196186000.06823663-0.001384-1.990.069737560.07040280.067996820
17195322000.069620290.001544612.270.068112480.070131450.068001070
17194458000.06807568-0.000551-0.800.069122470.069351560.067248680
17193594000.068626680.00082641.220.067860940.069263610.067444410
17192730000.06780028-0.001335-1.930.069122470.069351560.065493380
17191866000.06913561-0.001515-2.140.070650290.071136790.068937660
17191002000.0706507-0.000471-0.660.07116610.07116610.07030130
17190138000.071121229.1E-50.130.070986150.071696070.069680740
17189274000.07103063-0.000792-1.100.071831750.073114710.07047660
17188410000.071823050.00148882.120.070370850.072483440.070059670
17187546000.07033425-0.000515-0.730.071042560.071049230.068259080
17186682000.07084906-0.002342-3.200.074410810.074686410.070201410
17185818000.073190730.001108051.540.072033340.073798950.071592340
17184954000.072082680.001726792.450.070359530.072586160.070214750
17184090000.070355890.000160140.230.070271770.071308450.068017850
17183226000.07019575-0.00179-2.490.071911210.071967420.06936390
17182362000.071985420.001238271.750.07077080.073865880.070063310
17181498000.07074715-0.003387-4.570.074167160.074212650.069438510
17180634000.0741344-0.000764-1.020.074410810.075008110.073880640
17179770000.074898310.000434730.580.074410810.075171280.074147750
17178906000.074463588.1E-50.110.074350550.074967870.074188790