GST [Green Satoshi Token]GST

$ 0.010476

0.000307

(

3.02%

)

Official Links

Website

Discord

Info

Rank 547

Solana

Token

Not Mineable

Wallet

Bid

$ 0.010456

Exchange

GDAX

Ask

$ 0.010504

Last Trade Time

10:38:00

Volume (24h)

$ 288,324

Last Trade Size

30,000.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.010477

Fully Diluted Market Cap

$ 12,017,668

Genesis Date

Days Range 0.010125-0.0108

52 Weeks Range 0.009703-0.150

Circulating Supply 1,147,161,857 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.010476	Coinbase	16247226.05	/cdn/crypto/logos/exchanges/GDAX.png	$ 169,858.65	1730803462	GST/USD	https://pro.coinbase.com/trade/GST-USD	USD	1	https://pro.coinbase.com/trade/GST-USD	96.4682295316	Recently
0.01031	Kucoin	484381.5215	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,086.94	1730801537	GST/USDT	https://trade.kucoin.com/GST-USDT	USDT	2	https://trade.kucoin.com/GST-USDT	2.87602496901	32 minutes ago
0.011	Kraken	71153.6753563	/cdn/crypto/logos/exchanges/KRKN.png	$ 773.04	1730791953	GST/USD	https://trade.kraken.com/markets/kraken/GST/USD	USD	3	https://trade.kraken.com/markets/kraken/GST/USD	0.42247637013	3 hours ago
0.004549	Gate.io	39287.3	/cdn/crypto/logos/exchanges/GATE.png	$ 178.72	1730802501	GST/USDT	https://gate.io/trade/GST_USDT	USDT	4	https://gate.io/trade/GST_USDT	0.233269129291	16 minutes ago
0.0147	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730764921	GST/USDT	https://www.digifinex.com/en-ww/trade/USDT/GST	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GST	0	11 hours ago
0.0446	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730678534	GST2/USDT	https://www.lbank.info/exchange/gst2/usdt	USDT	6	https://www.lbank.info/exchange/gst2/usdt	0	1 day ago
0.0156	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730800082	GST/USDT	https://www.bibox.com/en/exchange/basic/GST_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/GST_USDT	0	56 minutes ago
1.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730764920	GSTSOL/BTC	https://hitbtc.com/GSTSOL-to-BTC	BTC	8	https://hitbtc.com/GSTSOL-to-BTC	0	11 hours ago
0.0231	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730678534	GST1/USDT	https://www.lbank.info/exchange/gst1/usdt	USDT	9	https://www.lbank.info/exchange/gst1/usdt	0	1 day ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.011329	-0.000853	-7.52934945715	0.01	0.0125	19383866.1875	CX
4	0.012345	-0.001869	-15.1397326853	0.01	0.01321	19090064.1395	CX
12	0.012615	-0.002139	-16.9560047562	0.01	0.0175	24998538.2841	CX
26	0.0332	-0.022724	-68.4457831325	0.01	0.035	28565821.335	CX
52	0.010078	0.000398	3.9491962691	0.009703	0.15	46039822.0916	CX
156	0	0	0	0	0.15	31669552.6609	CX
260	0	0	0	0	0.15	13841241.9847	CX

GST is earned in STEPN, a Web3 lifestyle app with fun social elements and gamification design. GST serves as the replacement to experience points and in-app currency. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn GST, which can be used to level up and mint new Sneakers.

Bybit Receives Georgian VASP License, Strengthening Global Regulatory Presence

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	0.010169	-0.000161	-1.56	0.01031	0.01052	0.01003	15697953
1730677800	0.01033	-0.000194	-1.84	0.010598	0.01077	0.0101	14429657
1730591400	0.010524	-0.000226	-2.10	0.010703	0.011	0.01	11229387
1730505000	0.01075	-0.00019	-1.74	0.011	0.011	0.01	19864523
1730418600	0.01094	-0.00033	-2.93	0.011231	0.012	0.01	22901795
1730332200	0.01127	-0.00042	-3.59	0.0117	0.012	0.011	25408032
1730245800	0.01169	0.00042	3.73	0.011329	0.0125	0.011248	26155713
1730159400	0.01127	0.000144	1.29	0.011086	0.012	0.010971	14945051
1730073000	0.011126	-8.1E-5	-0.72	0.011291	0.012	0.01057	18088429
1729986600	0.011207	-0.000183	-1.61	0.011176	0.013	0.011	8975698
1729900200	0.01139	-0.000304	-2.60	0.011708	0.0127	0.011148	39808587
1729813800	0.011694	0.000224	1.95	0.011498	0.012	0.011	12158051
1729727400	0.01147	-0.000244	-2.08	0.01169	0.011918	0.011341	12095929
1729641000	0.011714	-0.000148	-1.25	0.01179	0.012011	0.011	13800751
1729554600	0.011862	-0.000451	-3.66	0.012251	0.01255	0.011655	19349028
1729468200	0.012313	0.000111	0.91	0.012214	0.01321	0.012111	47486636
1729381800	0.012202	0.000452	3.85	0.01187	0.012332	0.011	20952631
1729295400	0.01175	-0.000222	-1.85	0.011912	0.012038	0.0116	36561163
1729209000	0.011972	0.000133	1.12	0.011878	0.01232	0.011822	20439472
1729122600	0.011839	-0.000161	-1.34	0.012554	0.013	0.011	7635297
1729036200	0.012	-0.000613	-4.86	0.01247	0.013	0.011966	15792648
1728949800	0.012613	-2.1E-5	-0.17	0.012503	0.013	0.012	24085180
1728863400	0.012634	0.000869	7.39	0.011721	0.012775	0.011	25383716
1728777000	0.011765	-0.000106	-0.89	0.011888	0.012002	0.011	9671227
1728690600	0.011871	0.000241	2.07	0.011649	0.012	0.011	13904663
1728604200	0.01163	-2.2E-5	-0.19	0.011685	0.011767	0.011	12008434
1728517800	0.011652	-5.7E-5	-0.49	0.011785	0.012116	0.011	10782131
1728431400	0.011709	-0.000724	-5.82	0.012345	0.013	0.011682	13047433
1728345000	0.012433	0	0.00	0.012478	0.012898	0.012094	12695609
1728258600	0.012433	0.000287	2.36	0.012103	0.013	0.011	21650063
1728172200	0.012146	-0.000188	-1.52	0.012321	0.012363	0.011943	10544756
1728085800	0.012334	0.000438	3.68	0.011832	0.012546	0.011773	14887747
1727999400	0.011896	-0.00024	-1.98	0.01212	0.013	0.011	10965207
1727913000	0.012136	0.000168	1.40	0.01194	0.013	0.011	16058605
1727826600	0.011968	-0.001153	-8.79	0.013083	0.014	0.011819	25201984
1727740200	0.013121	-0.000895	-6.39	0.014	0.014	0.013121	15637821
1727653800	0.014016	-1.6E-5	-0.11	0.014032	0.015	0.0134	35114465
1727567400	0.014032	0.000429	3.15	0.013633	0.0147	0.013401	51009408
1727481000	0.013603	0.000207	1.55	0.013315	0.014	0.013169	20995421
1727394600	0.013396	0.000124	0.93	0.01331	0.014	0.013	21681976
1727308200	0.013272	0.000261	2.01	0.013071	0.014	0.0129	22246249
1727221800	0.013011	-0.00049	-3.63	0.01359	0.0137	0.01299	17747002
1727135400	0.013501	0.00066	5.14	0.012849	0.014	0.012	51673628
1727049000	0.012841	6.4E-5	0.50	0.012779	0.01325	0.012	28676781
1726962600	0.012777	-3.4E-5	-0.27	0.01278	0.013	0.012	12930837
1726876200	0.012811	-2.2E-5	-0.17	0.012833	0.013413	0.012554	36827554
1726789800	0.012833	0.000495	4.01	0.012451	0.013259	0.012	27144409
1726703400	0.012338	-0.000382	-3.00	0.012662	0.013	0.012	21850780
1726617000	0.01272	0.00058	4.78	0.012208	0.013	0.012	19223496
1726530600	0.01214	-0.001487	-10.91	0.013606	0.013757	0.012	36108066
1726444200	0.013627	0.001288	10.44	0.012374	0.014233	0.012329	100194265
1726357800	0.012339	0.00017	1.40	0.01212	0.0126	0.0121	14305223
1726271400	0.012169	0.000147	1.22	0.011995	0.012379	0.011902	17794192
1726185000	0.012022	-2.2E-5	-0.18	0.011915	0.012149	0.011756	22319019
1726098600	0.012044	-0.000256	-2.08	0.012221	0.013	0.011	12480342
1726012200	0.0123	-0.000605	-4.69	0.012919	0.013	0.012	14055714
1725925800	0.012905	0.000993	8.34	0.01196	0.013229	0.011762	45294664
1725839400	0.011912	4.0E-5	0.34	0.01187	0.012	0.011	18823119
1725753000	0.011872	0.000251	2.16	0.011572	0.012019	0.011	49621422
1725666600	0.011621	-0.000476	-3.93	0.012063	0.012236	0.011396	31937814
1725580200	0.012097	-0.000559	-4.42	0.012609	0.013449	0.011763	30154225
1725493800	0.012656	0.000558	4.61	0.011957	0.013645	0.011	29341113
1725407400	0.012098	-4.4E-5	-0.36	0.012233	0.01239	0.01188	8069802
1725321000	0.012142	0.000117	0.97	0.01204	0.012579	0.011902	14577988
1725234600	0.012025	-0.000325	-2.63	0.012361	0.013	0.012	11920493
1725148200	0.01235	-0.00012	-0.96	0.01247	0.012699	0.012103	9442357
1725061800	0.01247	-0.000361	-2.81	0.012831	0.013	0.012	6952624
1724975400	0.012831	8.5E-5	0.67	0.012746	0.013369	0.012	12844983
1724889000	0.012746	-0.000614	-4.60	0.013319	0.014	0.012	14132643
1724802600	0.01336	0.00015	1.14	0.01321	0.0138	0.012938	18521850
1724716200	0.01321	-0.000941	-6.65	0.014061	0.015	0.012863	22215401
1724629800	0.014151	-0.000109	-0.76	0.014291	0.015	0.013	26698165
1724543400	0.01426	-0.0011	-7.16	0.015309	0.015379	0.014	49242176
1724457000	0.01536	0.000358	2.39	0.015202	0.015971	0.014166	126678013
1724370600	0.015002	0.003072	25.75	0.012442	0.0175	0.01238	237795140
1724284200	0.01193	0.0001	0.85	0.011855	0.013	0.011	6893264
1724197800	0.01183	9.3E-5	0.79	0.011737	0.012299	0.011654	14889715
1724111400	0.011737	-0.000207	-1.73	0.011984	0.012089	0.011461	11795146
1724025000	0.011944	-0.000307	-2.51	0.012251	0.013	0.011	11832357
1723938600	0.012251	0.000437	3.70	0.011814	0.0125	0.011	16150839
1723852200	0.011814	-6.4E-5	-0.54	0.011878	0.012114	0.011	7314800
1723765800	0.011878	-0.000189	-1.57	0.012	0.013	0.01	10460658
1723679400	0.012067	-0.000542	-4.30	0.012581	0.013	0.011936	7565081
1723593000	0.012609	-4.0E-6	-0.03	0.012615	0.013	0.012	8077396
1723506600	0.012613	0.000143	1.15	0.01247	0.013009	0.012	8919915
1723420200	0.01247	-0.000248	-1.95	0.012707	0.013	0.012	16916246
1723333800	0.012718	-0.000153	-1.19	0.012885	0.013069	0.012	8094784
1723247400	0.012871	-0.000253	-1.93	0.013107	0.014	0.01263	15066004
1723161000	0.013124	0.000994	8.19	0.01216	0.013479	0.011751	26559880
1723074600	0.01213	-0.000545	-4.30	0.01275	0.013069	0.011828	14743222
1722988200	0.012675	0.000387	3.15	0.01233	0.013	0.012	19053151
1722901800	0.012288	0.000235	1.95	0.01202	0.01287	0.01	125316554
1722815400	0.012053	-0.001037	-7.92	0.013049	0.013242	0.011952	19277984
1722729000	0.01309	-0.00029	-2.17	0.013383	0.013809	0.013018	19699980