GOLDEN TOKENGOLDTK

$ 0.007538

0.00073

(

10.72%

)

Official Links

Website

Announcement

Info

Rank 4338

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2,487,399,420.00

Exchange

MRTX

Ask

$ 6,020.75

Last Trade Time

12:56:19

Volume (24h)

$ 10,810

Last Trade Size

3,987.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007494

Fully Diluted Market Cap

$ 7,538

Genesis Date

6/20/2019

Days Range 0.006766-0.007603

52 Weeks Range 0.004064-0.011649

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.24E-6	Mercatox	1017015.43362	/cdn/crypto/logos/exchanges/MRTX.png	ETH 1.51	1730992265	GOLD/ETH	https://mercatox.com/exchange/GOLD/ETH	ETH	1	https://mercatox.com/exchange/GOLD/ETH	97.5198779643	15 minutes ago
1.0E-7	Mercatox	25864.7	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.002586	1730941250	GOLD/BTC	https://mercatox.com/exchange/GOLD/BTC	BTC	2	https://mercatox.com/exchange/GOLD/BTC	2.48012203571	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00723113	0.00030644	4.2377885614	0.0066821	0.01164906	500140.540041	CX
4	0.00605663	0.00148094	24.4515514403	0.00588905	0.01164906	586768.228753	CX
12	0.00646412	0.00107345	16.6062820616	0.00577952	0.01164906	1469570.31901	CX
26	0.0088433	-0.00130573	-14.7651894655	0.00501431	0.01164906	2076004.61851	CX
52	0.0059544	0.00158317	26.5882372699	0.00406437	0.01164906	2019284.76841	CX
156	0.00984176	-0.00230419	-23.4123774609	0.00158489	0.01571186	1557027.16734	CX
260	0.01551271	-0.00797514	-51.4103596341	0.00158489	0.28548311	1095180.38596	CX

GOLDEN TOKEN is a deflationary token. Each time GOLD is transferred, 1% of the transaction is destroyed. The recipient gets 99% of the transaction amount.

Hype Celebrates Multiple Awards for Best Launch and Brand Integration at the 14th Annual Lovie Awards

Berlin, Germany, November 7th, 2024, ChainwireOnchain super agency recognized for creative excellence in crypto brand strategy and launch...

Sui Recognizes Sports Fans Through Strategic Partnership with Fan Engagement Platform Trace

Grand Cayman, Cayman Islands, November 7th, 2024, ChainwireSui establishes strategic partnership with UK-based fan engagement startup TraceTrace...

Cronos Labs Strengthens Google Cloud Partnership To Accelerate Cronos Ecosystem Growth

Hong Kong, Hong Kong, November 7th, 2024, ChainwireCronos Labs, the blockchain startup accelerator focused on growing the Cronos blockchain...

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service

SBC Medical Group Holdings and MEDIROM Healthcare Technologies Announce Business Alliance

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730937000	0.00680931	-0.000139	-2.00	0.00695311	0.00761373	0.00680501	33362
1730850600	0.00694817	0.00018226	2.69	0.00678188	0.00704368	0.00674927	38232
1730764200	0.00676591	-0.000121	-1.76	0.01164906	0.01164906	0.0066821	3270271
1730677800	0.00688648	-3.6E-5	-0.52	0.00693092	0.00693092	0.00674855	23431
1730591400	0.0069228	-2.3E-5	-0.33	0.00695569	0.00698586	0.0069098	33220
1730505000	0.00694553	-8.6E-5	-1.22	0.00702077	0.00715377	0.00688313	58545
1730418600	0.00703189	-0.000208	-2.87	0.00723113	0.00726504	0.00696527	43920
1730332200	0.00724003	-2.2E-5	-0.30	0.00727145	0.00729075	0.00714442	32105
1730245800	0.00726218	0.0002741	3.92	0.00697531	0.00735538	0.00697223	33019
1730159400	0.00698808	0.00019321	2.84	0.01164906	0.01164906	0.00681664	3274269
1730073000	0.00679487	9.1E-5	1.36	0.0067	0.00682206	0.00668553	47103
1729986600	0.006704	7.3E-5	1.10	0.00666308	0.00673001	0.00663639	30539
1729900200	0.00663068	-0.000178	-2.61	0.00682146	0.00687282	0.0065545	45567
1729813800	0.00680883	0.00014177	2.13	0.00666424	0.0068743	0.00665194	34811
1729727400	0.00666706	-6.7E-5	-0.99	0.00673259	0.00673309	0.00652106	24272
1729641000	0.00673436	-1.4E-5	-0.21	0.00673387	0.00677362	0.00665778	31276
1729554600	0.00674878	-0.000151	-2.19	0.0068974	0.00694216	0.00668379	28741
1729468200	0.00690028	6.6E-5	0.97	0.00683792	0.00693031	0.00680866	30041
1729381800	0.00683439	-9.0E-6	-0.13	0.0068463	0.00686169	0.00680375	45604
1729295400	0.00684294	0.00011165	1.66	0.01164906	0.01164906	0.00675316	3272112
1729209000	0.00673129	-3.4E-5	-0.50	0.01164906	0.01164906	0.0066924	3257883
1729122600	0.00676507	8.7E-5	1.30	0.0066932	0.00683596	0.006012	31775
1729036200	0.00667813	6.7E-5	1.01	0.00660569	0.00677959	0.00648627	0
1728949800	0.0066114	0.00033474	5.33	0.01164906	0.01164906	0.00639966	3250566
1728863400	0.00627666	-3.9E-5	-0.62	0.00632587	0.00632667	0.00620385	0
1728777000	0.0063153	7.0E-5	1.12	0.00625331	0.00634562	0.0062472	0
1728690600	0.00624506	0.00022563	3.75	0.00602539	0.00634104	0.00600894	0
1728604200	0.00601943	-4.2E-5	-0.69	0.00605663	0.00612235	0.00588905	0
1728517800	0.0060618	-0.000158	-2.54	0.00621489	0.00625027	0.00603268	0
1728431400	0.00621962	-2.3E-5	-0.37	0.00622976	0.00631849	0.00618681	0
1728345000	0.00624278	-4.2E-5	-0.67	0.01164906	0.01164906	0.00622075	3250566
1728258600	0.00628492	7.9E-5	1.27	0.00620183	0.00629079	0.00618353	0
1728172200	0.00620571	3.0E-6	0.05	0.00621786	0.00623675	0.00617126	0
1728085800	0.00620228	0.00012578	2.07	0.00607502	0.00624579	0.00604637	0
1727999400	0.0060765	7.0E-6	0.12	0.01164906	0.01164906	0.00600675	3250566
1727913000	0.00606983	-2.0E-5	-0.33	0.00608324	0.00622848	0.00599785	0
1727826600	0.00608945	-0.000234	-3.70	0.00633305	0.00640826	0.0060227	0
1727740200	0.00632319	-0.000247	-3.76	0.00655363	0.0065569	0.00629395	0
1727653800	0.00657004	-1.3E-5	-0.20	0.0065879	0.00660011	0.00654521	0
1727567400	0.00658264	8.0E-6	0.12	0.0065829	0.00662027	0.00654539	0
1727481000	0.00657472	5.9E-5	0.91	0.00651134	0.00664975	0.00648463	0
1727394600	0.00651598	0.00021746	3.45	0.00631934	0.00657443	0.00626707	0
1727308200	0.00629852	-0.000137	-2.13	0.00642686	0.00646169	0.00629596	0
1727221800	0.00643509	9.8E-5	1.55	0.00633273	0.00694942	0.00627401	7464
1727135400	0.00633747	-1.3E-5	-0.20	0.01164906	0.01164906	0.00632131	3267153
1727049000	0.00635092	-0.000636	-9.10	0.00697139	0.00697724	0.00624009	24716
1726962600	0.00698648	4.6E-5	0.66	0.00695239	0.00698648	0.00690528	1426429
1726876200	0.00694019	8.0E-6	0.12	0.00692165	0.00705124	0.00686659	2503881
1726789800	0.0069317	0.00019522	2.90	0.00679579	0.00702424	0.00678664	2197433
1726703400	0.00673648	0.00010678	1.61	0.00663298	0.00675146	0.00651743	1983672
1726617000	0.0066297	0.0002134	3.33	0.00640688	0.00674692	0.00633981	2780740
1726530600	0.0064163	-8.9E-5	-1.37	0.00650932	0.00651241	0.00633098	1871140
1726444200	0.00650555	-9.6E-5	-1.45	0.00660103	0.0066428	0.00646277	2347122
1726357800	0.00660199	-6.3E-5	-0.95	0.00665961	0.00667129	0.00654572	2346422
1726271400	0.00666456	0.00026497	4.14	0.00639901	0.00667277	0.00634268	1888641
1726185000	0.00639959	8.9E-5	1.41	0.00631327	0.00644121	0.00631089	2193644
1726098600	0.00631062	-2.6E-5	-0.41	0.00633956	0.00637994	0.00611131	2106161
1726012200	0.00633698	5.3E-5	0.84	0.00626527	0.00638375	0.00620717	2344792
1725925800	0.00628348	0.00023703	3.92	0.01164906	0.01164906	0.00602094	4964998
1725839400	0.00604645	9.6E-5	1.61	0.00595924	0.00608475	0.00590007	2449145
1725753000	0.00595073	2.4E-5	0.40	0.00593846	0.00603056	0.00591178	2746398
1725666600	0.00592657	-0.00025	-4.05	0.00617872	0.00626275	0.00577952	2163665
1725580200	0.00617672	-0.000191	-3.00	0.00638058	0.00640596	0.00613531	2294127
1725493800	0.00636776	2.5E-5	0.39	0.00631605	0.00643539	0.00613984	2437698
1725407400	0.00634241	-0.000166	-2.55	0.00650464	0.0065765	0.00633287	2285439
1725321000	0.00650804	0.00020953	3.33	0.01164906	0.01164906	0.00631379	4934281
1725234600	0.00629851	-0.000186	-2.87	0.0064853	0.00649426	0.00629698	2207277
1725148200	0.00648499	-1.6E-5	-0.25	0.0065017	0.00652826	0.00646425	2043382
1725061800	0.00650069	-3.1E-5	-0.47	0.0065227	0.0065869	0.00637027	2074643
1724975400	0.00653125	2.1E-5	0.32	0.00649301	0.00672909	0.00647661	2650548
1724889000	0.00651033	-5.2E-5	-0.79	0.00654462	0.00662206	0.00637158	2155052
1724802600	0.00656261	-0.000357	-5.16	0.00691625	0.00695149	0.0063828	2607143
1724716200	0.00691957	-0.000151	-2.14	0.00707947	0.00708923	0.00691957	2708792
1724629800	0.00707037	3.0E-5	0.43	0.00706174	0.00715	0.00702264	2029994
1724543400	0.00704052	-2.0E-6	-0.03	0.00705168	0.00709507	0.00700334	2438223
1724457000	0.00704248	0.00040004	6.02	0.0066423	0.00713011	0.0066423	2461802
1724370600	0.00664244	-8.7E-5	-1.29	0.01164906	0.01164906	0.00660196	5224248
1724284200	0.0067298	0.00022743	3.50	0.00649082	0.00675257	0.00647808	2176762
1724197800	0.00650237	-3.1E-5	-0.47	0.00653387	0.00674647	0.00644696	1978464
1724111400	0.00653299	6.7E-5	1.04	0.01164906	0.01164906	0.00637428	5163559
1724025000	0.0064655	-7.2E-5	-1.10	0.00654383	0.00662349	0.0064655	2454314
1723938600	0.0065375	5.6E-5	0.86	0.00647659	0.00656298	0.0064727	2554828
1723852200	0.00648192	0.00014642	2.31	0.00633176	0.00658105	0.00628866	2428223
1723765800	0.0063355	-0.000138	-2.13	0.00646412	0.00658244	0.00619145	2473635
1723679400	0.00647345	-0.000184	-2.76	0.00665749	0.00679443	0.00643367	2307268
1723593000	0.00665785	0.0001239	1.90	0.00652909	0.00677112	0.00643364	2624683
1723506600	0.00653395	6.2E-5	0.96	0.01164906	0.01164906	0.00636547	4294540
1723420200	0.00647149	-0.000224	-3.35	0.00672195	0.00679093	0.00641778	2369230
1723333800	0.00669502	1.9E-5	0.28	0.00669665	0.0067634	0.00663295	2401003
1723247400	0.00667568	-0.000121	-1.78	0.00679097	0.00679097	0.00655758	2646893
1723161000	0.00679639	0.00073055	12.04	0.00605339	0.00689177	0.00603028	2577932
1723074600	0.00606584	-9.3E-5	-1.51	0.00616528	0.00634567	0.00600452	2314401