ADVFN Logo
GECOINGEC
$ 0.03856
-0.00000364
(
-0.01%
)
Info
Rank Rank 4007
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
02:21:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.225357
Fully Diluted Market Cap
$ 6,435,612
Genesis Date
11/13/2018
Days Range 0.038487-0.038575
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 166,900,000
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.427E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745020922GEC/ETHhttps://info.uniswap.org/#/tokens/0xe304283c3e60cefaf7ea514007cf4e8fdc3d869dETH1https://info.uniswap.org/#/tokens/0xe304283c3e60cefaf7ea514007cf4e8fdc3d869d01 hour ago
0.087LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001745020942GEC/USDThttps://exchange.latoken.com/exchange/GEC-USDTUSDT2https://exchange.latoken.com/exchange/GEC-USDT01 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About GEC

GEC is a utility token for the Geco.one derivatives exchange, and one of its functionality is collateral for a trading account

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17450202000.038595610.000188340.490.038440520.0388320.038206560
17449338000.038407278.5E-50.220.038368920.03919410.037968710
17448474000.03832184-0.000214-0.560.038432270.039083920.037417050
17447610000.0385359-0.000749-1.910.0393970.04027460.038516730
17446746000.039284630.000642911.660.038746320.040966540.038746320
17445882000.03864172-0.001319-3.300.039914190.039976330.03805560
17445018000.039961040.001908115.010.038037880.040438670.037537190
17444154000.038052930.000987792.670.036955920.038538570.036550620
17443290000.03706514-0.003297-8.170.040521190.040521190.035890710
17442426000.04036173-0.006098-13.130.044256340.046709790.033953730
17441562000.0464593300.000.044256340.046709790.044194690
17440698000.0464593300.000000
17439834000.0464593300.000000
17438970000.046459330.002500785.690.044256340.046709790.044194690
17438106000.04395855-0.00019-0.430.044140090.044511660.042842860
17437242000.044148580.000491221.130.043493530.044710670.042598210
17436378000.04365736-0.00266-5.740.046288220.047121660.04326540
17435514000.046317110.002066844.670.044256340.046709790.044194690
17434650000.044250270.000489041.120.048573240.048898710.04316540
17433786000.04376123-0.000507-1.150.044326480.044804110.043116620
17432922000.04426775-0.001763-3.830.046005720.046396470.043792540
17432058000.04603048-0.002537-5.220.048573240.048898710.045261120
17431194000.04856766-0.000108-0.220.048760610.049437990.048276180
17430330000.04867518-0.001496-2.980.050110510.05042480.048116240
17429466000.0501707-9.2E-5-0.180.050498830.050840550.049540160
17428602000.050262440.001865153.850.048543150.051011170.048048770
17427738000.048397290.000391230.810.048062850.04901860.04805290
17426874000.048006060.000298770.630.047707530.04864290.047707530
17426010000.04770729-0.0003-0.620.048180070.048413550.047049570
17425146000.04800751-0.002051-4.100.049947660.050140360.047412410
17424282000.050058810.003271356.990.046947880.050195210.046792560
17423418000.04678746-7.8E-5-0.170.046776290.046943030.045474690
17422554000.046865610.001089732.380.046339430.047325520.045047540
17421690000.04577588-0.001287-2.730.047003950.047101510.045186850
17420826000.047062680.00062521.350.046424860.047410230.046223180
17419962000.046437480.001203792.660.04522520.047195680.045197050
17419098000.04523369-0.001022-2.210.046339430.046465880.044263860
17418234000.0462557-0.000376-0.810.046591360.04740440.044510930
17417370000.046631640.000961092.100.045135640.047594680.043033860
17416506000.04567055-0.003092-6.340.052561530.054788550.043962670
17415642000.04876279-0.004484-8.420.053398850.053616070.048432480
17414778000.053246920.001380242.660.051863290.054142970.051116010
17413914000.05186668-0.001611-3.010.052561530.054788550.05131770
17413050000.05347724-0.0011-2.020.054397070.056300570.052907620
17412186000.05457740.001896943.600.052561530.055066930.052305970
17411322000.052680460.000386620.740.052023230.053872840.048834630
17410458000.05229384-0.008769-14.360.061063560.061250680.050925980
17409594000.061062590.0074632713.920.053748090.061876850.052852530
17408730000.05359932-0.000623-1.150.054157530.055292390.052069340
17407866000.05422257-0.001659-2.970.055977540.056044520.050466060
17407002000.05588118-0.000652-1.150.056828930.057704350.054295630
17406138000.05653332-0.004088-6.740.060524760.060715280.054928830
17405274000.06062136-0.000443-0.730.061063560.061362810.05694470
17404410000.06106429-0.007354-10.750.063306110.066402230.060600970
17403546000.06841810.001282431.910.067098050.068920480.066659250
17402682000.067135670.002560493.970.064588780.067834650.064449470
17401818000.06457518-0.001976-2.970.066463630.068972670.063542740
17400954000.066551490.000662091.000.065922170.06717280.065751550
17400090000.06588940.001204031.860.064799920.066393740.064467430
17399226000.06468537-0.001828-2.750.066577220.066746380.063270190
17398362000.066513390.001943553.010.063306110.069105420.062506170
17397498000.06456984-0.000729-1.120.065380220.066147880.064473740
17396634000.06529892-0.000861-1.300.06616220.066478920.064978070
17395770000.066160260.001202581.850.064873950.067669370.064682940
17394906000.06495768-0.001424-2.150.06638160.066887870.063428910
17394042000.066381360.003167485.010.063306110.067744360.062115180
17393178000.06321388-0.001317-2.040.064668620.066114140.062716830
17392314000.064531010.000684171.070.067708680.069307110.063835920
17391450000.06384684-0.000162-0.250.06386650.065085340.061615460
17390586000.064008960.000302880.480.063662390.064620080.06285760
17389722000.06370608-0.001308-2.010.065426090.067913520.062326810
17388858000.06501423-0.002626-3.880.067708680.069307110.06472590
17387994000.067640.001600612.420.066215350.068509590.065868530
17387130000.06603939-0.003904-5.580.069981570.070148790.063995130
17386266000.069943470.000893141.290.069280650.07077860.06047380
17385402000.06905033-0.00684-9.010.075770450.07670460.066944180
17384538000.07589034-0.003912-4.900.080109930.080765940.075325580
17383674000.079802420.000860371.090.078940350.083407730.078015910
17382810000.078942050.003259944.310.075483580.079675740.075064680
17381946000.075682110.001147491.540.075005460.076862840.074299690
17381082000.07453462-0.002332-3.030.077665940.078172450.073822780
17380218000.07686648-0.001695-2.160.08002110.082825010.073682990
17379354000.07856174-0.002088-2.590.080421550.081537240.078561740
17378490000.080649690.00026770.330.080342670.081287020.079450270
17377626000.08038199-0.00045-0.560.081015440.082912380.079531330
17376762000.080832440.002083822.650.078724110.081181930.077461580
17375898000.07874862-0.00187-2.320.080882930.081671940.078412240
17375034000.080618620.001491391.880.079313140.081639910.077796990
17374170000.079127230.000881971.130.08002110.083253380.075949560
17373306000.07824526-0.002109-2.620.08002110.083565970.075949560
17372442000.08035408-0.00411-4.870.084373680.084824860.078453740