ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Future of Finance FundFFF
$ 3,880.22
8.37
(
0.22%
)
Info
Rank Rank 1536
Platform Ethereum
Token
Not Mineable
Bid
$ 26.42
Exchange
-
Ask
$ 26.84
Last Trade Time
03:03:17
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 4,292.60
Fully Diluted Market Cap
$ 0
Genesis Date
5/20/2021
Days Range 3,844.34-3,927.32
52 Weeks Range 2,000.95-4,080.11
Circulating Supply 4,979 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FFF/ETHhttps://v2.info.uniswap.org/token/0xabafa52d3d5a2c18a4c1ae24480d22b831fc0413ETH1https://v2.info.uniswap.org/token/0xabafa52d3d5a2c18a4c1ae24480d22b831fc04130-
DatePriceChangeChange %LowHighAvg. Daily Vol
13778.1315102.09282.702203456923508.203724079.7240CX
43063.59157816.6327326.65605748483006.762574079.7240CX
122457.924041422.3002657.86591598662257.217974079.7240CX
263545.77068334.453629.432466174042150.199994079.7240CX
522195.364091684.8602176.74627719722000.949094080.112830CX
1564070.69118-190.46688-4.67898132228882.903324137.699550CX
26000004760.6750.68013435CX

About FFF

A new-to-crypto-investing option, providing 20% exposure to both BTC and ETH, with the remainder spread across large-mid cap DeFi protocols and smaller growth shots via the DEFI5, CC10 and DEGEN indices.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17340474003866.2463643.351.133822.308573972.975213790.374660
17339610003822.8968214.275.943625.261493839.207723554.095630
17338746003608.63153-90.58-2.453687.30483764.402813508.203720
17337882003699.20898-282.02-7.083821.660523940.84193546.947140
17337018003981.23037-14.35-0.363991.539354001.010853923.204970
17336154003995.5772-9.08-0.233992.037854011.598993967.581440
17335290004004.65987225.225.963778.13154079.7243776.546270
17334426003779.43757-43.23-1.133821.660523940.84193729.398140
17333562003822.66749211.575.863609.807993884.680893609.807990
17332698003611.09412-17.59-0.483626.18873659.358893509.759040
17331834003628.6812-72.82-1.973698.560933747.832673563.17830
17330970003701.502088.060.223704.114223733.196713652.020970
17330106003693.44632109.213.053575.880083722.578663565.451460
17329242003584.2349414.010.393570.645833637.434863529.539520
17328378003570.22709-84.47-2.313640.086883647.72393525.312240
17327514003654.69293338.4810.213323.918243672.499353291.625410
17326650003316.21143-88.06-2.593402.770973451.31493244.547070
17325786003404.2664751.781.543104.279143528.014113026.513140
17324922003352.48229-38.07-1.123405.482813442.501423281.984420
17324058003390.5477576.242.303320.757753488.981563312.961210
17323194003314.30716-49.04-1.463352.751483419.091863260.120210
17322330003363.34959295.819.643066.153863374.64563028.118310
17321466003067.53969-36.48-1.183104.279143151.41733026.513140
17320602003104.01992-104.32-3.253206.3523206.3523066.183770
17319738003208.33603145.764.763063.591573208.336033007.390680
17318874003062.57463-55.76-1.793127.220113149.752313040.471140
17318010003118.3368432.21.043076.632333208.44573065.107010
17317146003086.1337437.241.223063.591573121.557153006.762570
17316282003048.89579-136.42-4.283182.094993232.682773028.527080
17315418003185.3153-55.61-1.723235.444463327.038853111.83640
17314554003240.92796-113.38-3.383345.682753429.570333207.329060
17313690003354.3068177.025.573173.630463373.658573110.34090
17312826003177.2894548.921.563107.678913236.501283084.967250
17311962003128.36666177.976.032952.51583147.678552952.007330
17311098002950.3921958.222.012922.655652976.025062882.147540
17310234002892.16739177.26.532704.272772910.611892696.555990
17309370002714.97058294.9512.192419.230472735.698212418.283320
17308506002420.018134.861.462400.656362470.635792374.624690
17307642002385.16298-64.72-2.642288.364252656.466622257.217970
17306778002449.87825-29.79-1.202486.577822486.856982403.707180
17305914002479.66861-23.91-0.952507.245632514.294422468.831220
17305050002503.57667-6.51-0.262513.915562577.504222465.690670
17304186002510.08708-142.01-5.352651.62122659.178462498.462060
17303322002652.0997625.080.952626.626412709.536932597.932750
17302458002627.0152469.442.722556.826442672.518322553.297060
17301594002557.5741959.032.362288.364252656.466622257.217970
17300730002498.5418226.441.072469.130322515.191722455.491360
17299866002472.1013865.712.732429.609242493.407272421.423870
17299002002406.38911-117.54-4.662528.162692550.296092383.12910
17298138002523.925449.570.382511.821862549.578252501.453060
17297274002514.35424-100.91-3.862612.179882614.642472451.682820
17296410002615.26061-43.12-1.622661.950122661.950122598.999540
17295546002658.38086-74.19-2.712739.815822756.585362649.397890
17294682002732.5676391.933.482642.708022745.119862628.580530
17293818002640.634266.080.232633.386072654.173522624.921540
17292954002634.5525639.591.532288.364252667.333922257.217970
17292090002594.96169-7.44-0.292288.364252656.466622257.217970
17291226002602.3993112.410.482598.391372636.028122584.802260
17290362002589.98666-30.45-1.162621.242612674.342832539.349030
17289498002620.43504159.946.502288.364252656.466622257.217970
17288634002460.4963-8.66-0.352471.572972474.863072429.639150
17287770002469.1602342.541.752431.633152480.426332428.333080
17286906002426.6182450.982.152375.262772462.709642373.169070
17286042002375.6416314.440.612364.136252405.083042323.478590
17285178002361.20507-72.47-2.982430.366962460.157322346.289950
17284314002433.67713.570.562421.852582452.789492399.011310
17283450002420.10783-12.22-0.502288.364252656.466622257.217970
17282586002432.3310524.351.012403.208682446.93712400.616480
17281722002407.984310.720.032412.710092420.01812383.368380
17280858002407.2664764.062.732344.814392432.420782333.358860
17279994002343.20922-10.88-0.462288.364252656.466622257.217970
17279130002354.08649-90.04-3.682442.939132490.675492348.981850
17278266002444.12556-142.53-5.512595.111242648.510562419.031070
17277402002586.65668-58.95-2.232651.032972652.249312567.534220
17276538002645.60929-22.06-0.832668.031822675.120492628.430980
17275674002667.6729-21.85-0.812691.092432696.765362645.988150
17274810002689.5271467.892.592621.162852719.347412608.65050
17273946002621.6414154.092.112574.85222657.0052551.751710
17273082002567.55416-79.65-3.012643.126762656.646082551.552310
17272218002647.204496.280.242640.225492662.827482587.922870
17271354002640.9233966.472.582288.364252692.438382257.217970
17270490002574.4534-36.78-1.412608.012422613.73522520.774920
17269626002611.2327364.582.542551.791592613.416162524.214570
17268762002546.6570487.043.542457.924042563.556192433.028950
17267898002459.61894111.894.772374.983612481.552942369.510080
17267034002347.7256316.970.732332.960062352.922272.751230
17266170002330.7566936.41.592288.364252383.72732257.217970
17265306002294.35622-16.67-0.722314.13672326.449652249.481250
17264442002311.02606-98.91-4.102410.576512421.892462302.282370
17263578002409.93843-25.34-1.042434.57432434.57432385.751210
17262714002435.2821778.743.342353.877122455.331842330.896270