# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.01535 | Gate.io | 1048950.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,216.16 | 1729533260 | FRM/USDT | https://gate.io/trade/FRM_USDT | USDT | 1 | https://gate.io/trade/FRM_USDT | 52.140012376 | 22 minutes ago |
0.01542 | Kucoin | 962845.4971 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15,051.23 | 1729534498 | FRM/USDT | https://trade.kucoin.com/FRM-USDT | USDT | 2 | https://trade.kucoin.com/FRM-USDT | 47.859987624 | Recently |
2.005E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729468922 | FRM/ETH | https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c | ETH | 3 | https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c | 0 | 18 hours ago |
0.205055 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1729468922 | FRM/USDT | https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c | USDT | 4 | https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c | 0 | 18 hours ago |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | FRM/ETH | https://v2.info.uniswap.org/token/0xe5caef4af8780e59df925470b050fb23c43ca68c | ETH | 5 | https://v2.info.uniswap.org/token/0xe5caef4af8780e59df925470b050fb23c43ca68c | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.04912831 | 0.00425081 | 8.65246535043 | 0.04855027 | 0.05520526 | 0 | CX |
4 | 0.04601976 | 0.00735936 | 15.9917392007 | 0.0453934 | 0.05520526 | 0 | CX |
12 | 0.06689782 | -0.0135187 | -20.207982861 | 0.04324123 | 0.06809421 | 0 | CX |
26 | 0.06315108 | -0.00977196 | -15.4739396381 | 0.04324123 | 0.07960892 | 0 | CX |
52 | 0.47114496 | -0.41776584 | -88.6703404404 | 0.0362137 | 0.79732021 | 0 | CX |
156 | 1.21628816 | -1.16290904 | -95.6113097409 | 0.01791523 | 1.4246559 | 0.06858114 | CX |
260 | 0.00032931 | 0.05304981 | 16109.3832559 | 0.00026104 | 1.4246559 | 1.53886671 | CX |
Ferrum Network Token is a blockchain-based financial technology for emerging markets.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1729468200 | 0.05495283 | 0.00184881 | 3.48 | 0.05314573 | 0.05520526 | 0.05286162 | 0 |
1729381800 | 0.05310402 | 0.0001223 | 0.23 | 0.05295826 | 0.0533763 | 0.05278804 | 0 |
1729295400 | 0.05298172 | 0.00079619 | 1.53 | 0.04912831 | 0.05364096 | 0.04855027 | 0 |
1729209000 | 0.05218553 | -0.00015 | -0.29 | 0.04912831 | 0.05240528 | 0.04855027 | 0 |
1729122600 | 0.05233511 | 0.00024963 | 0.48 | 0.05225451 | 0.05301139 | 0.05198122 | 0 |
1729036200 | 0.05208548 | -0.000612 | -1.16 | 0.05271405 | 0.05378191 | 0.05106714 | 0 |
1728949800 | 0.05269781 | 0.00321642 | 6.50 | 0.04912831 | 0.05318082 | 0.04855027 | 0 |
1728863400 | 0.04948139 | -0.000174 | -0.35 | 0.04970415 | 0.04977031 | 0.04886084 | 0 |
1728777000 | 0.04965562 | 0.00085553 | 1.75 | 0.04890094 | 0.04988219 | 0.04883458 | 0 |
1728690600 | 0.04880009 | 0.00102516 | 2.15 | 0.04776732 | 0.0495259 | 0.04772521 | 0 |
1728604200 | 0.04777493 | 0.00029032 | 0.61 | 0.04754356 | 0.04836701 | 0.04672592 | 0 |
1728517800 | 0.04748461 | -0.001457 | -2.98 | 0.04887548 | 0.04947457 | 0.04718466 | 0 |
1728431400 | 0.04894205 | 0.00027289 | 0.56 | 0.04870425 | 0.0493264 | 0.04824491 | 0 |
1728345000 | 0.04866916 | -0.000246 | -0.50 | 0.04912831 | 0.0504863 | 0.04827719 | 0 |
1728258600 | 0.04891498 | 0.00048962 | 1.01 | 0.04832932 | 0.04920871 | 0.04827719 | 0 |
1728172200 | 0.04842536 | 1.4E-5 | 0.03 | 0.04852039 | 0.04866736 | 0.04793032 | 0 |
1728085800 | 0.04841092 | 0.00128821 | 2.73 | 0.04715499 | 0.04891678 | 0.04692461 | 0 |
1727999400 | 0.04712271 | -0.000219 | -0.46 | 0.04912831 | 0.0500883 | 0.04639249 | 0 |
1727913000 | 0.04734145 | -0.001811 | -3.68 | 0.04912831 | 0.0500883 | 0.0472388 | 0 |
1727826600 | 0.04915217 | -0.002866 | -5.51 | 0.05218854 | 0.05326242 | 0.04864751 | 0 |
1727740200 | 0.05201852 | -0.001186 | -2.23 | 0.05331315 | 0.05333761 | 0.05163396 | 0 |
1727653800 | 0.05320407 | -0.000444 | -0.83 | 0.053655 | 0.05379755 | 0.05285861 | 0 |
1727567400 | 0.05364778 | -0.00044 | -0.81 | 0.05411875 | 0.05423284 | 0.05321169 | 0 |
1727481000 | 0.05408728 | 0.00136521 | 2.59 | 0.05271245 | 0.05468697 | 0.05246082 | 0 |
1727394600 | 0.05272207 | 0.00108771 | 2.11 | 0.05178113 | 0.05343325 | 0.05131657 | 0 |
1727308200 | 0.05163436 | -0.001602 | -3.01 | 0.05315415 | 0.05342603 | 0.05131256 | 0 |
1727221800 | 0.05323615 | 0.00012631 | 0.24 | 0.0530958 | 0.05355034 | 0.05204398 | 0 |
1727135400 | 0.05310984 | 0.00133673 | 2.58 | 0.04601976 | 0.05414582 | 0.0453934 | 0 |
1727049000 | 0.05177311 | -0.00074 | -1.41 | 0.05244799 | 0.05256308 | 0.05069361 | 0 |
1726962600 | 0.05251275 | 0.00129864 | 2.54 | 0.05131737 | 0.05255666 | 0.05076279 | 0 |
1726876200 | 0.05121411 | 0.00175036 | 3.54 | 0.04942966 | 0.05155396 | 0.04892901 | 0 |
1726789800 | 0.04946375 | 0.00225022 | 4.77 | 0.0477617 | 0.04990485 | 0.04765163 | 0 |
1726703400 | 0.04721353 | 0.00034125 | 0.73 | 0.04691659 | 0.047318 | 0.04570577 | 0 |
1726617000 | 0.04687228 | 0.00073202 | 1.59 | 0.04601976 | 0.04793754 | 0.0453934 | 0 |
1726530600 | 0.04614026 | -0.000335 | -0.72 | 0.04653805 | 0.04678567 | 0.04523781 | 0 |
1726444200 | 0.04647549 | -0.001989 | -4.10 | 0.04847749 | 0.04870505 | 0.04629966 | 0 |
1726357800 | 0.04846465 | -0.00051 | -1.04 | 0.04896009 | 0.04896009 | 0.04797824 | 0 |
1726271400 | 0.04897433 | 0.00158355 | 3.34 | 0.04733724 | 0.04937753 | 0.04687509 | 0 |
1726185000 | 0.04739078 | 0.00040582 | 0.86 | 0.0469192 | 0.04785153 | 0.04647088 | 0 |
1726098600 | 0.04698496 | -0.000904 | -1.89 | 0.04781925 | 0.04782265 | 0.04574267 | 0 |
1726012200 | 0.04788922 | 0.0005231 | 1.10 | 0.04724922 | 0.04807629 | 0.0465585 | 0 |
1725925800 | 0.04736612 | 0.00122265 | 2.65 | 0.05035196 | 0.05042955 | 0.04560994 | 0 |
1725839400 | 0.04614347 | 0.0006386 | 1.40 | 0.04549645 | 0.0466768 | 0.04498578 | 0 |
1725753000 | 0.04550487 | 0.00094415 | 2.12 | 0.04468182 | 0.04629845 | 0.04456333 | 0 |
1725666600 | 0.04456072 | -0.002929 | -6.17 | 0.04752431 | 0.04823749 | 0.04324123 | 0 |
1725580200 | 0.04748922 | -0.00153 | -3.12 | 0.04911107 | 0.04943929 | 0.04711188 | 0 |
1725493800 | 0.04901944 | -6.2E-5 | -0.13 | 0.04851237 | 0.049885 | 0.04638407 | 0 |
1725407400 | 0.04908119 | -0.001783 | -3.51 | 0.05085702 | 0.0511311 | 0.04886225 | 0 |
1725321000 | 0.05086424 | 0.00212991 | 4.37 | 0.05035196 | 0.05135346 | 0.04880972 | 0 |
1725234600 | 0.04873433 | -0.001623 | -3.22 | 0.05035196 | 0.05042955 | 0.04825092 | 0 |
1725148200 | 0.05035717 | -0.000309 | -0.61 | 0.05062965 | 0.05076259 | 0.04998585 | 0 |
1725061800 | 0.05066574 | -8.0E-6 | -0.02 | 0.05064068 | 0.05090294 | 0.04894505 | 0 |
1724975400 | 0.05067396 | -0.000108 | -0.21 | 0.05068259 | 0.05204418 | 0.0502866 | 0 |
1724889000 | 0.05078223 | 0.00138405 | 2.80 | 0.04929633 | 0.05121411 | 0.04852902 | 0 |
1724802600 | 0.04939818 | -0.004398 | -8.18 | 0.0538571 | 0.05413399 | 0.04829323 | 0 |
1724716200 | 0.05379635 | -0.001251 | -2.27 | 0.05503263 | 0.05539895 | 0.053494 | 0 |
1724629800 | 0.05504767 | -0.000311 | -0.56 | 0.05554672 | 0.05597398 | 0.05486883 | 0 |
1724543400 | 0.05535885 | -7.3E-5 | -0.13 | 0.05548637 | 0.05648486 | 0.05486702 | 0 |
1724457000 | 0.05543203 | 0.00282765 | 5.38 | 0.05257992 | 0.05605378 | 0.05257912 | 0 |
1724370600 | 0.05260438 | -0.000107 | -0.20 | 0.05343485 | 0.05358823 | 0.05190082 | 0 |
1724284200 | 0.05271124 | 0.00099207 | 1.92 | 0.0516901 | 0.05299996 | 0.05104128 | 0 |
1724197800 | 0.05171917 | -0.001113 | -2.11 | 0.05284418 | 0.05402011 | 0.05126384 | 0 |
1724111400 | 0.05283175 | 0.00013955 | 0.26 | 0.05343485 | 0.05358823 | 0.0514888 | 0 |
1724025000 | 0.0526922 | 0.00028892 | 0.55 | 0.05238303 | 0.05374322 | 0.05211075 | 0 |
1723938600 | 0.05240328 | 0.00036932 | 0.71 | 0.05200589 | 0.05265551 | 0.05190924 | 0 |
1723852200 | 0.05203396 | 0.00040562 | 0.79 | 0.05154393 | 0.05269801 | 0.05117922 | 0 |
1723765800 | 0.05162834 | -0.001772 | -3.32 | 0.05343485 | 0.05360307 | 0.05073612 | 0 |
1723679400 | 0.05340036 | -0.000663 | -1.23 | 0.05414021 | 0.0555006 | 0.05298272 | 0 |
1723593000 | 0.05406362 | -0.000858 | -1.56 | 0.05460096 | 0.05482131 | 0.05240328 | 0 |
1723506600 | 0.05492176 | 0.00363046 | 7.08 | 0.05383525 | 0.05511885 | 0.05079747 | 0 |
1723420200 | 0.0512913 | -0.000972 | -1.86 | 0.05232408 | 0.05429459 | 0.05098454 | 0 |
1723333800 | 0.05226293 | 0.00025404 | 0.49 | 0.05200168 | 0.05295906 | 0.05179576 | 0 |
1723247400 | 0.05200889 | -0.001769 | -3.29 | 0.05383525 | 0.05420337 | 0.05131316 | 0 |
1723161000 | 0.0537775 | 0.00672196 | 14.29 | 0.04686266 | 0.05453419 | 0.04656251 | 0 |
1723074600 | 0.04705554 | -0.00215 | -4.37 | 0.04935247 | 0.05108699 | 0.04641494 | 0 |
1722988200 | 0.0492053 | 0.00034526 | 0.71 | 0.04857192 | 0.05111968 | 0.04857192 | 0 |
1722901800 | 0.04886004 | -0.005336 | -9.85 | 0.05820895 | 0.05872163 | 0.04385596 | 0 |
1722815400 | 0.05419555 | -0.004094 | -7.02 | 0.05820895 | 0.05872163 | 0.05315255 | 0 |
1722729000 | 0.05828936 | -0.001538 | -2.57 | 0.05986529 | 0.06045917 | 0.05735422 | 0 |
1722642600 | 0.05982779 | -0.004387 | -6.83 | 0.0641604 | 0.0644425 | 0.05949356 | 0 |
1722556200 | 0.06421473 | -0.000537 | -0.83 | 0.06489723 | 0.06493292 | 0.06174136 | 0 |
1722469800 | 0.06475127 | -0.000937 | -1.43 | 0.06567016 | 0.06711757 | 0.06447017 | 0 |
1722383400 | 0.06568861 | -0.00078 | -1.17 | 0.06650564 | 0.06748088 | 0.06490365 | 0 |
1722297000 | 0.06646835 | 0.0008411 | 1.28 | 0.06689782 | 0.06809421 | 0.06238437 | 0 |
1722210600 | 0.06562725 | 0.00034726 | 0.53 | 0.06510174 | 0.06580109 | 0.06420571 | 0 |
1722124200 | 0.06527999 | -0.000431 | -0.66 | 0.06555888 | 0.06665843 | 0.06428992 | 0 |
1722037800 | 0.06571126 | 0.00206154 | 3.24 | 0.06363228 | 0.06586826 | 0.06361865 | 0 |
1721951400 | 0.06364972 | -0.003219 | -4.81 | 0.06689782 | 0.06698464 | 0.06204853 | 0 |
1721865000 | 0.06686855 | -0.002918 | -4.18 | 0.06983936 | 0.06992718 | 0.06630715 | 0 |
1721778600 | 0.06978703 | 0.00073564 | 1.07 | 0.0690137 | 0.07098321 | 0.06823355 | 0 |
1721692200 | 0.06905139 | -0.001571 | -2.22 | 0.07051765 | 0.07072898 | 0.06866523 | 0 |
1721605800 | 0.07062231 | -6.0E-6 | -0.01 | 0.07051765 | 0.07107644 | 0.06876327 | 0 |
1721519400 | 0.07062853 | 0.00031539 | 0.45 | 0.0702961 | 0.07096918 | 0.06983535 | 0 |