Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.49198954 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625722 | FEM/ETH | https://info.uniswap.org/#/tokens/0xf344b01da08b142d2466dae9e47e333f22e64588 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf344b01da08b142d2466dae9e47e333f22e64588 | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 781.73693979 | 108.25245849 | 13.8476836619 | 770.87381074 | 1687.78979655 | 0 | CX |
| 4 | 932.60553223 | -42.61613395 | -4.56957764856 | 688.29336646 | 1687.78979655 | 0 | CX |
| 12 | 1623.94923384 | -733.95983556 | -45.1959839794 | 688.29336646 | 1687.78979655 | 0 | CX |
| 26 | 1198.93914981 | -308.94975153 | -25.7685931416 | 688.29336646 | 2019.6170617 | 0 | CX |
| 52 | 1552.33523639 | -662.34583811 | -42.6677062134 | 688.29336646 | 2019.6170617 | 0 | CX |
| 156 | 2004.27811708 | -1114.2887188 | -55.5955138812 | 688.29336646 | 2195.68491193 | 0.00369249 | CX |
| 260 | 2004.27811708 | -1114.2887188 | -55.5955138812 | 688.29336646 | 2195.68491193 | 0.00369249 | CX |
About FEM
Femboy DAO is a community of femboys and femboy enthusiasts aiming to create femboy-themed crypto projects, starting with a crowdfunded and community-organized NFT collection.
FEM News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 879.83965406 | 8.94 | 1.03 | 870.94940308 | 898.50573721 | 856.5931483 | 0 |
| 1745538600 | 870.89528423 | -255.2 | -22.66 | 1638.88111638 | 1687.78979655 | 859.59920439 | 0 |
| 1745452200 | 1126.10009841 | 0 | 0.00 | 1638.88111638 | 1687.78979655 | 1115.19269031 | 0 |
| 1745365800 | 1126.10009841 | 351.51 | 45.38 | 1638.88111638 | 1687.78979655 | 1115.19269031 | 0 |
| 1745279400 | 774.59325167 | -5.34 | -0.69 | 783.51302203 | 814.61168085 | 771.44943851 | 0 |
| 1745193000 | 779.93625807 | -14.99 | -1.89 | 793.39217199 | 796.35394902 | 770.87381074 | 0 |
| 1745106600 | 794.92225946 | 12.53 | 1.60 | 781.73693979 | 797.80039827 | 780.18225284 | 0 |
| 1745020200 | 782.39128588 | 3.82 | 0.49 | 779.24747271 | 787.183264 | 774.50469355 | 0 |
| 1744933800 | 778.57344705 | 1.73 | 0.22 | 777.79610357 | 794.52374793 | 769.68319606 | 0 |
| 1744847400 | 776.84164386 | -4.34 | -0.56 | 779.08019627 | 792.29011542 | 758.50027381 | 0 |
| 1744761000 | 781.18099161 | -15.18 | -1.91 | 798.63678049 | 816.42712225 | 780.79231987 | 0 |
| 1744674600 | 796.35886892 | 13.03 | 1.66 | 785.44654092 | 830.45374404 | 785.44654092 | 0 |
| 1744588200 | 783.326066 | -26.74 | -3.30 | 809.12107758 | 810.38057081 | 771.44451861 | 0 |
| 1744501800 | 810.0706174 | 38.68 | 5.01 | 771.08536625 | 819.75297154 | 760.93562204 | 0 |
| 1744415400 | 771.39039976 | 20.02 | 2.67 | 749.15247255 | 781.23511046 | 740.93624724 | 0 |
| 1744329000 | 751.36642548 | -66.83 | -8.17 | 821.42573598 | 821.42573598 | 727.55905164 | 0 |
| 1744242600 | 818.1933647 | -307.91 | -27.34 | 1638.88111638 | 1687.78979655 | 688.29336646 | 0 |
| 1744156200 | 1126.10009841 | 0 | 0.00 | 1638.88111638 | 1687.78979655 | 1115.19269031 | 0 |
| 1744069800 | 1126.10009841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1126.10009841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1126.10009841 | 234.99 | 26.37 | 1638.88111638 | 1687.78979655 | 1115.19269031 | 0 |
| 1743810600 | 891.10621453 | -3.85 | -0.43 | 894.78629629 | 902.31865615 | 868.48945538 | 0 |
| 1743724200 | 894.95849263 | 9.96 | 1.13 | 881.67969494 | 906.35297037 | 863.53020081 | 0 |
| 1743637800 | 885.00062434 | -53.92 | -5.74 | 938.33229047 | 955.22721128 | 877.05499327 | 0 |
| 1743551400 | 938.91775803 | 41.9 | 4.67 | 897.14292619 | 946.87814878 | 895.89327275 | 0 |
| 1743465000 | 897.0199288 | 9.91 | 1.12 | 1638.88111638 | 1687.78979655 | 875.02799636 | 0 |
| 1743378600 | 887.10633957 | -10.27 | -1.14 | 898.56477596 | 908.2471301 | 874.03909739 | 0 |
| 1743292200 | 897.37416127 | -35.73 | -3.83 | 932.60553223 | 940.52656382 | 887.74100608 | 0 |
| 1743205800 | 933.10736156 | -51.43 | -5.22 | 984.65310566 | 991.2506854 | 917.51129314 | 0 |
| 1743119400 | 984.53994807 | -2.18 | -0.22 | 988.45126491 | 1002.18269298 | 978.6311537 | 0 |
| 1743033000 | 986.71946173 | -30.32 | -2.98 | 1015.81572313 | 1022.18698767 | 975.38894263 | 0 |
| 1742946600 | 1017.03585719 | -1.86 | -0.18 | 1023.68755577 | 1030.61476849 | 1004.25396894 | 0 |
| 1742860200 | 1018.89557765 | 37.81 | 3.85 | 984.04303864 | 1034.07345496 | 974.02121171 | 0 |
| 1742773800 | 981.0861815 | 7.93 | 0.81 | 974.30656564 | 993.68111372 | 974.10484993 | 0 |
| 1742687400 | 973.15531012 | 6.06 | 0.63 | 967.10383877 | 986.06511564 | 967.10383877 | 0 |
| 1742601000 | 967.09891888 | -6.09 | -0.63 | 976.68287512 | 981.41581449 | 953.76600234 | 0 |
| 1742514600 | 973.18482949 | -41.58 | -4.10 | 1012.51447332 | 1016.42087026 | 961.12124597 | 0 |
| 1742428200 | 1014.76778541 | 66.32 | 6.99 | 951.70456617 | 1017.53276662 | 948.55583312 | 0 |
| 1742341800 | 948.45251531 | -1.58 | -0.17 | 948.22620012 | 951.60616826 | 921.84080109 | 0 |
| 1742255400 | 950.03672163 | 22.09 | 2.38 | 1638.88111638 | 1687.78979655 | 929.49615834 | 0 |
| 1742169000 | 927.94639128 | -26.09 | -2.73 | 952.84106201 | 954.81885996 | 916.00580515 | 0 |
| 1742082600 | 954.0316767 | 12.67 | 1.35 | 941.10219158 | 961.07696691 | 937.01375851 | 0 |
| 1741996200 | 941.35802614 | 24.4 | 2.66 | 916.78314862 | 956.72777937 | 916.21244076 | 0 |
| 1741909800 | 916.95534496 | -20.72 | -2.21 | 939.3703884 | 941.93365391 | 897.29544294 | 0 |
| 1741823400 | 937.67302449 | -7.62 | -0.81 | 944.47723983 | 960.95888942 | 902.30389646 | 0 |
| 1741737000 | 945.29394246 | 19.48 | 2.10 | 914.96770722 | 964.81608741 | 872.36141306 | 0 |
| 1741650600 | 925.81115668 | -62.68 | -6.34 | 1638.88111638 | 1687.78979655 | 891.18985275 | 0 |
| 1741564200 | 988.49554397 | -90.9 | -8.42 | 1082.4753859 | 1086.87869229 | 981.79956633 | 0 |
| 1741477800 | 1079.39553138 | 27.98 | 2.66 | 1051.34720771 | 1097.5597852 | 1036.19884977 | 0 |
| 1741391400 | 1051.41608624 | -32.65 | -3.01 | 1638.88111638 | 1687.78979655 | 1040.28728285 | 0 |
| 1741305000 | 1084.06451212 | -22.3 | -2.02 | 1102.71091568 | 1141.29765531 | 1072.51751761 | 0 |
| 1741218600 | 1106.36639797 | 38.45 | 3.60 | 1065.50174677 | 1116.28982699 | 1060.32109692 | 0 |
| 1741132200 | 1067.91249552 | 7.84 | 0.74 | 1054.58941878 | 1092.08394162 | 989.95183301 | 0 |
| 1741045800 | 1060.07510215 | -177.76 | -14.36 | 1638.88111638 | 1687.78979655 | 1032.34657167 | 0 |
| 1740959400 | 1237.83092295 | 151.29 | 13.92 | 1089.55511538 | 1254.33717202 | 1071.40070136 | 0 |
| 1740873000 | 1086.5392195 | -12.63 | -1.15 | 1097.85497892 | 1120.86040981 | 1055.5241989 | 0 |
| 1740786600 | 1099.17351089 | -33.62 | -2.97 | 1134.74927453 | 1136.10716566 | 1023.02336989 | 0 |
| 1740700200 | 1132.79607605 | -13.22 | -1.15 | 1152.00826759 | 1169.7543303 | 1100.65439941 | 0 |
| 1740613800 | 1146.01583499 | -82.87 | -6.74 | 1226.92843474 | 1230.79055263 | 1113.4904065 | 0 |
| 1740527400 | 1228.88655311 | -8.98 | -0.73 | 1237.85060253 | 1243.91683356 | 1154.3550577 | 0 |
| 1740441000 | 1237.86536222 | -149.07 | -10.75 | 1638.88111638 | 1687.78979655 | 1228.4732819 | 0 |
| 1740354600 | 1386.93819284 | 26 | 1.91 | 1360.17888176 | 1397.12237631 | 1351.28371087 | 0 |
| 1740268200 | 1360.94146554 | 51.9 | 3.97 | 1309.31208322 | 1375.1107643 | 1306.48806326 | 0 |
| 1740181800 | 1309.03656907 | -40.06 | -2.97 | 1347.31827518 | 1398.18015383 | 1288.10733404 | 0 |
| 1740095400 | 1349.09927732 | 13.42 | 1.00 | 1336.34198854 | 1361.69420954 | 1332.88330208 | 0 |
| 1740009000 | 1335.67780266 | 24.41 | 1.86 | 1313.59239221 | 1345.90134531 | 1306.85213552 | 0 |
| 1739922600 | 1311.27020158 | -37.06 | -2.75 | 1349.62078623 | 1353.04995332 | 1282.58229151 | 0 |
| 1739836200 | 1348.32685374 | 39.4 | 3.01 | 1638.88111638 | 1687.78979655 | 1317.11011742 | 0 |
| 1739749800 | 1308.92833137 | -14.78 | -1.12 | 1325.35586211 | 1340.91749127 | 1306.9800528 | 0 |
| 1739663400 | 1323.70769716 | -17.46 | -1.30 | 1341.20776509 | 1347.62822859 | 1317.20359544 | 0 |
| 1739577000 | 1341.16840593 | 24.38 | 1.85 | 1315.09296031 | 1371.76031553 | 1311.22100263 | 0 |
| 1739490600 | 1316.79032422 | -28.86 | -2.14 | 1345.65535054 | 1355.91825234 | 1285.7999031 | 0 |
| 1739404200 | 1345.65043064 | 64.21 | 5.01 | 1283.31043603 | 1373.28056321 | 1259.1685093 | 0 |
| 1739317800 | 1281.44087577 | -26.7 | -2.04 | 1310.9307288 | 1340.2336258 | 1271.36493 | 0 |
| 1739231400 | 1308.14114811 | 13.87 | 1.07 | 1638.88111638 | 1687.78979655 | 1294.05056768 | 0 |
| 1739145000 | 1294.27196298 | -3.29 | -0.25 | 1294.67047451 | 1319.3781892 | 1249.03844467 | 0 |
| 1739058600 | 1297.5584531 | 6.14 | 0.48 | 1290.53284247 | 1309.94674972 | 1274.21846933 | 0 |
| 1738972200 | 1291.41842365 | -26.52 | -2.01 | 1326.28572235 | 1376.7097303 | 1263.45865809 | 0 |
| 1738885800 | 1317.93665985 | -53.23 | -3.88 | 1372.55733858 | 1404.95976969 | 1312.09182412 | 0 |
| 1738799400 | 1371.16500818 | 32.45 | 2.42 | 1342.28522219 | 1388.7929934 | 1335.25469166 | 0 |
| 1738713000 | 1338.71829802 | -79.14 | -5.58 | 1418.632159 | 1422.02196693 | 1297.27801907 | 0 |
| 1738626600 | 1417.85973543 | 18.11 | 1.29 | 1638.88111638 | 1687.78979655 | 1225.89525671 | 0 |
| 1738540200 | 1399.75452035 | -138.66 | -9.01 | 1535.98150408 | 1554.91818148 | 1357.05966807 | 0 |
| 1738453800 | 1538.41193241 | -79.3 | -4.90 | 1623.94923384 | 1637.2477111 | 1526.96333582 | 0 |
| 1738367400 | 1617.71572636 | 17.44 | 1.09 | 1600.2402579 | 1690.80077253 | 1581.50037633 | 0 |
| 1738281000 | 1600.27469717 | 66.08 | 4.31 | 1530.16618772 | 1615.14754097 | 1521.67444826 | 0 |
| 1738194600 | 1534.19066216 | 23.26 | 1.54 | 1520.47399378 | 1558.12595328 | 1506.16693796 | 0 |
| 1738108200 | 1510.92939671 | -47.27 | -3.03 | 1574.40588716 | 1584.67370886 | 1496.4993435 | 0 |
| 1738021800 | 1558.19975171 | -34.37 | -2.16 | 1638.88111638 | 1687.78979655 | 1493.66548375 | 0 |
| 1737935400 | 1592.56522108 | -42.33 | -2.59 | 1630.26637953 | 1652.88313868 | 1592.56522108 | 0 |
| 1737849000 | 1634.89108121 | 5.43 | 0.33 | 1628.66741352 | 1647.81072653 | 1610.57695814 | 0 |
