Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.49198954 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1749859323 | FEM/ETH | https://info.uniswap.org/#/tokens/0xf344b01da08b142d2466dae9e47e333f22e64588 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf344b01da08b142d2466dae9e47e333f22e64588 | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1218.03326386 | 27.93516609 | 2.29346495854 | 1115.19269031 | 1687.78979655 | 0 | CX |
| 4 | 1245.88971161 | 0.07871834 | 0.00631824304081 | 1115.19269031 | 1687.78979655 | 0 | CX |
| 12 | 967.10383877 | 278.86459118 | 28.8350206049 | 688.29336646 | 1687.78979655 | 0 | CX |
| 26 | 1923.82669826 | -677.85826831 | -35.2348924632 | 688.29336646 | 2019.6170617 | 0 | CX |
| 52 | 1709.84076773 | -463.87233778 | -27.1295635555 | 688.29336646 | 2019.6170617 | 0 | CX |
| 156 | 2004.27811708 | -758.30968713 | -37.8345540306 | 688.29336646 | 2195.68491193 | 0.00343837 | CX |
| 260 | 2004.27811708 | -758.30968713 | -37.8345540306 | 688.29336646 | 2195.68491193 | 0.00343837 | CX |
About FEM
Femboy DAO is a community of femboys and femboy enthusiasts aiming to create femboy-themed crypto projects, starting with a crowdfunded and community-organized NFT collection.
FEM News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749858600 | 1269.21001581 | -35.94 | -2.75 | 1304.66278206 | 1304.66278206 | 1212.00639199 | 0 |
| 1749772200 | 1305.14985171 | -59.66 | -4.37 | 1361.10382209 | 1369.98423329 | 1290.1884498 | 0 |
| 1749685800 | 1364.80850333 | -16.49 | -1.19 | 1384.8373975 | 1415.76385999 | 1353.55670255 | 0 |
| 1749599400 | 1381.29999271 | 56.2 | 4.24 | 1638.88111638 | 1687.78979655 | 1115.19269031 | 0 |
| 1749513000 | 1325.10494745 | 90.83 | 7.36 | 1638.88111638 | 1687.78979655 | 1115.19269031 | 0 |
| 1749426600 | 1234.27875847 | -9.1 | -0.73 | 1241.78651885 | 1252.64964789 | 1227.36630543 | 0 |
| 1749340200 | 1243.37564506 | 21.28 | 1.74 | 1218.03326386 | 1251.02116252 | 1210.5058239 | 0 |
| 1749253800 | 1222.09709746 | 33.43 | 2.81 | 1183.67271439 | 1245.62403726 | 1173.19333718 | 0 |
| 1749167400 | 1188.66640822 | -95.53 | -7.44 | 1285.94749996 | 1299.44769294 | 1180.25830698 | 0 |
| 1749081000 | 1284.1960172 | 7.79 | 0.61 | 1279.05472651 | 1316.37705301 | 1272.65886249 | 0 |
| 1748994600 | 1276.40782278 | -8.73 | -0.68 | 1282.02142343 | 1304.83005851 | 1273.66744104 | 0 |
| 1748908200 | 1285.13571722 | 37.12 | 2.97 | 1249.15160226 | 1286.27221306 | 1218.89916545 | 0 |
| 1748821800 | 1248.01510643 | 2.55 | 0.21 | 1244.34978435 | 1253.5007898 | 1219.77982673 | 0 |
| 1748735400 | 1245.46168071 | 3.77 | 0.30 | 1244.42850268 | 1255.15879455 | 1222.8006425 | 0 |
| 1748649000 | 1241.69304084 | -48.4 | -3.75 | 1295.90536825 | 1302.47342861 | 1236.39923339 | 0 |
| 1748562600 | 1290.09005189 | -24.95 | -1.90 | 1318.55164678 | 1371.50448097 | 1290.09005189 | 0 |
| 1748476200 | 1315.04376136 | 4.53 | 0.35 | 1307.45728265 | 1323.41742333 | 1284.34361406 | 0 |
| 1748389800 | 1310.51253769 | 48.84 | 3.87 | 1262.1647256 | 1334.55114662 | 1240.93045705 | 0 |
| 1748303400 | 1261.67273606 | 8.1 | 0.65 | 1255.50810712 | 1277.05232908 | 1246.1209467 | 0 |
| 1748217000 | 1253.56966833 | 8.81 | 0.71 | 1246.72609383 | 1255.15879455 | 1215.70123344 | 0 |
| 1748130600 | 1244.75813567 | 9.33 | 0.76 | 1243.02633249 | 1267.24205765 | 1237.85552243 | 0 |
| 1748044200 | 1235.43001399 | -76.15 | -5.81 | 1311.96882673 | 1342.44265884 | 1234.4607946 | 0 |
| 1747957800 | 1311.58015499 | 50.58 | 4.01 | 1257.83029775 | 1323.9782914 | 1255.23751287 | 0 |
| 1747871400 | 1261.00363028 | 17.78 | 1.43 | 1241.98823456 | 1285.72118477 | 1212.15890875 | 0 |
| 1747785000 | 1243.2280482 | -2.37 | -0.19 | 1244.34486446 | 1273.04261433 | 1203.86396511 | 0 |
| 1747698600 | 1245.59943779 | 35.3 | 2.92 | 1229.19158663 | 1246.80481216 | 1158.50744941 | 0 |
| 1747612200 | 1210.29918829 | -7.67 | -0.63 | 1220.73428643 | 1272.43746719 | 1155.6342305 | 0 |
| 1747525800 | 1217.96930522 | -34.52 | -2.76 | 1245.88971161 | 1246.60801634 | 1206.09759762 | 0 |
| 1747439400 | 1252.48729135 | -1.33 | -0.11 | 1253.6090275 | 1300.95810083 | 1247.60183521 | 0 |
| 1747353000 | 1253.820583 | -28 | -2.18 | 1286.49852825 | 1300.39231286 | 1220.39481365 | 0 |
| 1747266600 | 1281.81970772 | -36.15 | -2.74 | 1318.76320228 | 1339.22996714 | 1255.58190555 | 0 |
| 1747180200 | 1317.97109912 | 91.23 | 7.44 | 1228.66023792 | 1345.28635838 | 1191.21491403 | 0 |
| 1747093800 | 1226.73655882 | -6.62 | -0.54 | 1235.68092866 | 1289.90801576 | 1192.58264496 | 0 |
| 1747007400 | 1233.35873803 | -40.06 | -3.15 | 1638.88111638 | 1687.78979655 | 1115.19269031 | 0 |
| 1746921000 | 1273.41652638 | 121.8 | 10.58 | 1638.88111638 | 1687.78979655 | 1115.19269031 | 0 |
| 1746834600 | 1151.61467596 | 70.45 | 6.52 | 1081.36348954 | 1219.49939269 | 1075.8482868 | 0 |
| 1746748200 | 1081.16177383 | 189.81 | 21.29 | 891.32268993 | 1090.47513582 | 890.13207524 | 0 |
| 1746661800 | 891.3522093 | -2.39 | -0.27 | 896.07530888 | 909.35410657 | 880.68587607 | 0 |
| 1746575400 | 893.74327846 | -2.67 | -0.30 | 895.35208426 | 895.35208426 | 863.51544113 | 0 |
| 1746489000 | 896.41478167 | 7.98 | 0.90 | 890.89465903 | 900.57209328 | 877.81757705 | 0 |
| 1746402600 | 888.42979143 | -13.9 | -1.54 | 904.62608709 | 909.07367253 | 888.2526752 | 0 |
| 1746316200 | 902.32849594 | -3.68 | -0.41 | 906.80560075 | 908.81783797 | 892.26238995 | 0 |
| 1746229800 | 906.0036578 | 1.6 | 0.18 | 904.76876406 | 919.23817643 | 892.76913917 | 0 |
| 1746143400 | 904.3997719 | 21.87 | 2.48 | 884.34135835 | 919.93188168 | 882.51607716 | 0 |
| 1746057000 | 882.52591695 | 0.28 | 0.03 | 884.63163218 | 893.43824495 | 857.36557188 | 0 |
| 1745970600 | 882.25040281 | -3.03 | -0.34 | 885.36961649 | 905.92001958 | 877.03531369 | 0 |
| 1745884200 | 885.28105838 | 2.66 | 0.30 | 881.04994833 | 896.74933455 | 862.15755 | 0 |
| 1745797800 | 882.61939496 | -13.16 | -1.47 | 899.07152518 | 909.16223065 | 879.13610902 | 0 |
| 1745711400 | 895.78011516 | 15.94 | 1.81 | 882.3684803 | 904.08489859 | 876.87295714 | 0 |
| 1745625000 | 879.83965406 | 8.94 | 1.03 | 870.94940308 | 898.50573721 | 856.5931483 | 0 |
| 1745538600 | 870.89528423 | -255.2 | -22.66 | 1638.88111638 | 1687.78979655 | 859.59920439 | 0 |
| 1745452200 | 1126.10009841 | 0 | 0.00 | 1638.88111638 | 1687.78979655 | 1115.19269031 | 0 |
| 1745365800 | 1126.10009841 | 351.51 | 45.38 | 1638.88111638 | 1687.78979655 | 1115.19269031 | 0 |
| 1745279400 | 774.59325167 | -5.34 | -0.69 | 783.51302203 | 814.61168085 | 771.44943851 | 0 |
| 1745193000 | 779.93625807 | -14.99 | -1.89 | 793.39217199 | 796.35394902 | 770.87381074 | 0 |
| 1745106600 | 794.92225946 | 12.53 | 1.60 | 781.73693979 | 797.80039827 | 780.18225284 | 0 |
| 1745020200 | 782.39128588 | 3.82 | 0.49 | 779.24747271 | 787.183264 | 774.50469355 | 0 |
| 1744933800 | 778.57344705 | 1.73 | 0.22 | 777.79610357 | 794.52374793 | 769.68319606 | 0 |
| 1744847400 | 776.84164386 | -4.34 | -0.56 | 779.08019627 | 792.29011542 | 758.50027381 | 0 |
| 1744761000 | 781.18099161 | -15.18 | -1.91 | 798.63678049 | 816.42712225 | 780.79231987 | 0 |
| 1744674600 | 796.35886892 | 13.03 | 1.66 | 785.44654092 | 830.45374404 | 785.44654092 | 0 |
| 1744588200 | 783.326066 | -26.74 | -3.30 | 809.12107758 | 810.38057081 | 771.44451861 | 0 |
| 1744501800 | 810.0706174 | 38.68 | 5.01 | 771.08536625 | 819.75297154 | 760.93562204 | 0 |
| 1744415400 | 771.39039976 | 20.02 | 2.67 | 749.15247255 | 781.23511046 | 740.93624724 | 0 |
| 1744329000 | 751.36642548 | -66.83 | -8.17 | 821.42573598 | 821.42573598 | 727.55905164 | 0 |
| 1744242600 | 818.1933647 | -307.91 | -27.34 | 1638.88111638 | 1687.78979655 | 688.29336646 | 0 |
| 1744156200 | 1126.10009841 | 0 | 0.00 | 1638.88111638 | 1687.78979655 | 1115.19269031 | 0 |
| 1744069800 | 1126.10009841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1126.10009841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1126.10009841 | 234.99 | 26.37 | 1638.88111638 | 1687.78979655 | 1115.19269031 | 0 |
| 1743810600 | 891.10621453 | -3.85 | -0.43 | 894.78629629 | 902.31865615 | 868.48945538 | 0 |
| 1743724200 | 894.95849263 | 9.96 | 1.13 | 881.67969494 | 906.35297037 | 863.53020081 | 0 |
| 1743637800 | 885.00062434 | -53.92 | -5.74 | 938.33229047 | 955.22721128 | 877.05499327 | 0 |
| 1743551400 | 938.91775803 | 41.9 | 4.67 | 897.14292619 | 946.87814878 | 895.89327275 | 0 |
| 1743465000 | 897.0199288 | 9.91 | 1.12 | 1638.88111638 | 1687.78979655 | 875.02799636 | 0 |
| 1743378600 | 887.10633957 | -10.27 | -1.14 | 898.56477596 | 908.2471301 | 874.03909739 | 0 |
| 1743292200 | 897.37416127 | -35.73 | -3.83 | 932.60553223 | 940.52656382 | 887.74100608 | 0 |
| 1743205800 | 933.10736156 | -51.43 | -5.22 | 984.65310566 | 991.2506854 | 917.51129314 | 0 |
| 1743119400 | 984.53994807 | -2.18 | -0.22 | 988.45126491 | 1002.18269298 | 978.6311537 | 0 |
| 1743033000 | 986.71946173 | -30.32 | -2.98 | 1015.81572313 | 1022.18698767 | 975.38894263 | 0 |
| 1742946600 | 1017.03585719 | -1.86 | -0.18 | 1023.68755577 | 1030.61476849 | 1004.25396894 | 0 |
| 1742860200 | 1018.89557765 | 37.81 | 3.85 | 984.04303864 | 1034.07345496 | 974.02121171 | 0 |
| 1742773800 | 981.0861815 | 7.93 | 0.81 | 974.30656564 | 993.68111372 | 974.10484993 | 0 |
| 1742687400 | 973.15531012 | 6.06 | 0.63 | 967.10383877 | 986.06511564 | 967.10383877 | 0 |
| 1742601000 | 967.09891888 | -6.09 | -0.63 | 976.68287512 | 981.41581449 | 953.76600234 | 0 |
| 1742514600 | 973.18482949 | -41.58 | -4.10 | 1012.51447332 | 1016.42087026 | 961.12124597 | 0 |
| 1742428200 | 1014.76778541 | 66.32 | 6.99 | 951.70456617 | 1017.53276662 | 948.55583312 | 0 |
| 1742341800 | 948.45251531 | -1.58 | -0.17 | 948.22620012 | 951.60616826 | 921.84080109 | 0 |
| 1742255400 | 950.03672163 | 22.09 | 2.38 | 1638.88111638 | 1687.78979655 | 929.49615834 | 0 |
| 1742169000 | 927.94639128 | -26.09 | -2.73 | 952.84106201 | 954.81885996 | 916.00580515 | 0 |
| 1742082600 | 954.0316767 | 12.67 | 1.35 | 941.10219158 | 961.07696691 | 937.01375851 | 0 |
| 1741996200 | 941.35802614 | 24.4 | 2.66 | 916.78314862 | 956.72777937 | 916.21244076 | 0 |
