ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FemboyDAOFEM
$ 1,126.10
0.00
(
0.00%
)
Info
Rank Rank 3431
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
17:55:23
Volume (24h)
$ 0
Last Trade Size
0.098144
Volume/Market Cap (24h)
0.00%
Trade Price
$ 2,173.87
Fully Diluted Market Cap
$ 0
Genesis Date
4/07/2022
Days Range 0.00000000-0.00000000
52 Weeks Range 688.29-2,019.62
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.49198954Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752364922FEM/ETHhttps://info.uniswap.org/#/tokens/0xf344b01da08b142d2466dae9e47e333f22e64588ETH1https://info.uniswap.org/#/tokens/0xf344b01da08b142d2466dae9e47e333f22e64588022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
41246.06682785-119.96672943-9.627632061841046.264955761687.789796550CX
12793.39217199332.7079264341.934863763770.873810741687.789796550CX
261638.88111638-512.78101796-31.2884816864688.293366461734.533722740CX
521540.7784021-414.67830368-26.9135589592688.293366462019.61706170CX
1562004.27811708-878.17801866-43.815177703688.293366462195.684911930.00330381CX
2602004.27811708-878.17801866-43.815177703688.293366462195.684911930.00330381CX

About FEM

Femboy DAO is a community of femboys and femboy enthusiasts aiming to create femboy-themed crypto projects, starting with a crowdfunded and community-organized NFT collection.

FEM News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17523642001126.1000984100.000000
17522778001126.1000984100.000000
17521914001126.1000984100.000000
17521050001126.1000984100.000000
17520186001126.1000984100.000000
17519322001126.1000984100.000000
17518458001126.1000984100.000000
17517594001126.1000984100.000000
17516730001126.1000984100.000000
17515866001126.1000984100.000000
17515002001126.1000984100.000000
17514138001126.1000984100.000000
17513274001126.1000984100.001638.881116381687.789796551115.192690310
17512410001126.1000984100.000000
17511546001126.1000984100.000000
17510682001126.1000984100.001638.881116381687.789796551115.192690310
17509818001126.1000984100.001638.881116381687.789796551115.192690310
17508954001126.10009841-77.65-6.451638.881116381687.789796551115.192690310
17508090001203.7458876210.280.861188.051421291220.23245711173.099859170
17507226001193.4682261398.178.961094.602928061197.074509461081.127334560
17506362001095.296633321.560.141137.460136891137.937366751046.264955760
17505498001093.73210658-90.26-7.621181.852353091203.903324271093.732106580
17504634001183.99250759-57.77-4.651243.503562351262.420560161167.08282710
17503770001241.761919371.290.101241.358487951252.064180341223.897779180
17502906001240.467986882.350.191237.161817171251.306516451214.855011430
17502042001238.12119678-24.92-1.971247.50835721286.306652331209.079054230
17501178001263.040466989.390.751252.949761511318.290892321238.888700460
17500314001253.653306564.140.331246.066827851257.264509781226.446284990
17499450001249.51075463-19.7-1.551269.765963991269.765963991226.165850960
17498586001269.21001581-35.94-2.751304.662782061304.662782061212.006391990
17497722001305.14985171-59.66-4.371361.103822091369.984233291290.18844980
17496858001364.80850333-16.49-1.191384.83739751415.763859991353.556702550
17495994001381.2999927156.24.241638.881116381687.789796551115.192690310
17495130001325.1049474590.837.361638.881116381687.789796551115.192690310
17494266001234.27875847-9.1-0.731241.786518851252.649647891227.366305430
17493402001243.3756450621.281.741218.033263861251.021162521210.50582390
17492538001222.0970974633.432.811183.672714391245.624037261173.193337180
17491674001188.66640822-95.53-7.441285.947499961299.447692941180.258306980
17490810001284.19601727.790.611279.054726511316.377053011272.658862490
17489946001276.40782278-8.73-0.681282.021423431304.830058511273.667441040
17489082001285.1357172237.122.971249.151602261286.272213061218.899165450
17488218001248.015106432.550.211244.349784351253.50078981219.779826730
17487354001245.461680713.770.301244.428502681255.158794551222.80064250
17486490001241.69304084-48.4-3.751295.905368251302.473428611236.399233390
17485626001290.09005189-24.95-1.901318.551646781371.504480971290.090051890
17484762001315.043761364.530.351307.457282651323.417423331284.343614060
17483898001310.5125376948.843.871262.16472561334.551146621240.930457050
17483034001261.672736068.10.651255.508107121277.052329081246.12094670
17482170001253.569668338.810.711246.726093831255.158794551215.701233440
17481306001244.758135679.330.761243.026332491267.242057651237.855522430
17480442001235.43001399-76.15-5.811311.968826731342.442658841234.46079460
17479578001311.5801549950.584.011257.830297751323.97829141255.237512870
17478714001261.0036302817.781.431241.988234561285.721184771212.158908750
17477850001243.2280482-2.37-0.191244.344864461273.042614331203.863965110
17476986001245.5994377935.32.921229.191586631246.804812161158.507449410
17476122001210.29918829-7.67-0.631220.734286431272.437467191155.63423050
17475258001217.96930522-34.52-2.761245.889711611246.608016341206.097597620
17474394001252.48729135-1.33-0.111253.60902751300.958100831247.601835210
17473530001253.820583-28-2.181286.498528251300.392312861220.394813650
17472666001281.81970772-36.15-2.741318.763202281339.229967141255.581905550
17471802001317.9710991291.237.441228.660237921345.286358381191.214914030
17470938001226.73655882-6.62-0.541235.680928661289.908015761192.582644960
17470074001233.35873803-40.06-3.151638.881116381687.789796551115.192690310
17469210001273.41652638121.810.581638.881116381687.789796551115.192690310
17468346001151.6146759670.456.521081.363489541219.499392691075.84828680
17467482001081.16177383189.8121.29891.322689931090.47513582890.132075240
1746661800891.3522093-2.39-0.27896.07530888909.35410657880.685876070
1746575400893.74327846-2.67-0.30895.35208426895.35208426863.515441130
1746489000896.414781677.980.90890.89465903900.57209328877.817577050
1746402600888.42979143-13.9-1.54904.62608709909.07367253888.25267520
1746316200902.32849594-3.68-0.41906.80560075908.81783797892.262389950
1746229800906.00365781.60.18904.76876406919.23817643892.769139170
1746143400904.399771921.872.48884.34135835919.93188168882.516077160
1746057000882.525916950.280.03884.63163218893.43824495857.365571880
1745970600882.25040281-3.03-0.34885.36961649905.92001958877.035313690
1745884200885.281058382.660.30881.04994833896.74933455862.157550
1745797800882.61939496-13.16-1.47899.07152518909.16223065879.136109020
1745711400895.7801151615.941.81882.3684803904.08489859876.872957140
1745625000879.839654068.941.03870.94940308898.50573721856.59314830
1745538600870.89528423-255.2-22.661638.881116381687.78979655859.599204390
17454522001126.1000984100.001638.881116381687.789796551115.192690310
17453658001126.10009841351.5145.381638.881116381687.789796551115.192690310
1745279400774.59325167-5.34-0.69783.51302203814.61168085771.449438510
1745193000779.93625807-14.99-1.89793.39217199796.35394902770.873810740
1745106600794.9222594612.531.60781.73693979797.80039827780.182252840
1745020200782.391285883.820.49779.24747271787.183264774.504693550
1744933800778.573447051.730.22777.79610357794.52374793769.683196060
1744847400776.84164386-4.34-0.56779.08019627792.29011542758.500273810
1744761000781.18099161-15.18-1.91798.63678049816.42712225780.792319870
1744674600796.3588689213.031.66785.44654092830.45374404785.446540920
1744588200783.326066-26.74-3.30809.12107758810.38057081771.444518610
1744501800810.070617438.685.01771.08536625819.75297154760.935622040