ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
FemboyDAOFEM
$ 1,222.21
9.36
(
0.77%
)
Info
Rank Rank 3932
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
17:55:23
Volume (24h)
$ 0
Last Trade Size
0.098144
Volume/Market Cap (24h)
0.00%
Trade Price
$ 2,173.87
Fully Diluted Market Cap
$ 0
Genesis Date
4/07/2022
Days Range 1,200.63-1,222.21
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.49198954Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726790522FEM/ETHhttps://info.uniswap.org/#/tokens/0xf344b01da08b142d2466dae9e47e333f22e64588ETH1https://info.uniswap.org/#/tokens/0xf344b01da08b142d2466dae9e47e333f22e6458804 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1562004.27811708-782.07278192-39.0201726624794.828781452104.615896010.24481228CX
2602004.27811708-782.07278192-39.0201726624794.828781452104.615896010.24481228CX

About FEM

Femboy DAO is a community of femboys and femboy enthusiasts aiming to create femboy-themed crypto projects, starting with a crowdfunded and community-organized NFT collection.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267898001213.7480349755.224.771171.983042921224.571804851169.282020340
17267034001158.532048898.370.731151.24568381161.09531441121.534435480
17266170001150.1583869217.961.591129.238991681176.297791181113.869238450
17265306001132.19584882-8.23-0.721141.956921291148.032992111110.051399620
17264442001140.42191392-48.81-4.101189.547069491195.131150771136.107165660
17263578001189.23219619-12.51-1.041201.389257721201.389257721177.296529950
17262714001201.7385702938.863.341161.567624351211.632479941150.227265460
17261850001162.881236439.960.861151.309642441174.187156051140.308756330
17260986001152.92336814-22.19-1.891173.39505291173.478691121122.439696240
17260122001175.1120963912.841.101159.407790271179.70235881142.458750620
17259258001162.27608929302.651563.911750271577.416863141119.182725480
17258394001132.2745671415.671.401116.398064691145.361488911103.86709110
17257530001116.6047002923.172.121096.408529681136.077646291093.500871490
17256666001093.43691285-71.86-6.171166.157886761183.65795471061.059081230
17255802001165.29690507-37.55-3.121205.093938961213.147807731156.037661920
17254938001202.84554676-1.52-0.131190.403131291224.08473521138.178441620
17254074001204.36087454-43.75-3.511247.93638811254.661885111198.988348770
17253210001248.1135043352.264.371563.911750271577.416863141197.699336170
17252346001195.8494555-39.82-3.221235.543171591237.447171111183.987587690
17251482001235.67108887-7.57-0.611242.357226721245.619117371226.559442590
17250618001243.24280789-0.2-0.021242.627820961249.063044151201.020265570
17249754001243.4445236-2.66-0.211243.65607911277.067088761233.939285690
17248890001246.1012671233.962.801209.639922311256.698721811190.811482610
17248026001212.13922917-107.92-8.181321.552782971328.347158521185.025685620
17247162001320.06205466-30.71-2.271350.39812971359.38677861312.64285240
17246298001350.76712186-7.64-0.561363.012741511373.49703861346.378575160
17245434001358.40279952-1.8-0.131361.531852991386.032932081346.33429610
17244570001360.1985613469.395.381290.213049271375.455156971290.193369690
17243706001290.81327651-2.62-0.201563.911750271577.416863141273.549363550
17242842001293.4355807624.341.921268.378553491300.520230141252.457771970
17241978001269.09193832-27.3-2.111296.697471411325.552657931257.918855870
17241114001296.39243793.420.261563.911750271577.416863141263.438978510
17240250001292.96819077.090.551285.381711991318.758282381278.700494040
17239386001285.878621439.060.711276.127388741292.067849841273.755999160
17238522001276.81617419.950.791264.791949741293.110867661255.842660010
17237658001266.8632257-43.48-3.321311.191483261315.31927551244.969691170
17236794001310.34526125-16.28-1.231328.499675281361.881165561300.097119130
17235930001326.62027523-21.06-1.561339.80559491345.212559951285.878621430
17235066001347.6774275489.087.081563.911750271577.416863141246.475179170
17234202001258.59288154-23.84-1.861283.935262741332.287994731251.065441570
17233338001282.434694656.230.491276.024070941299.516571471270.971338360
17232474001276.20118717-43.4-3.291321.016514371330.049442331259.129150140
17231610001319.5995845164.9414.291149.922231941338.167269741142.557148530
17230746001154.65517132-52.75-4.371211.017493021253.579508121138.936105510
17229882001207.40628988.470.711191.864340231254.381451071191.864340230
17229018001198.93422992-130.92-9.841563.911750271577.416863141076.143480520
17228154001329.85756641-100.45-7.021428.339112631440.919285171304.264270540
17227290001430.31199068-37.75-2.571468.982368531483.55509871407.365598540
17226426001468.06234809-107.65-6.831574.376367791581.298660611459.860882460
17225562001575.70965944-13.17-0.831592.456983381593.332724761515.017829780
17224698001588.87529953-23-1.431611.423180151646.939905041581.977606180
17223834001611.87581052-19.13-1.171631.924384281655.854755511592.614420030
17222970001631.0092837420.641.281563.911750271670.904715531556.994377340
17222106001610.370322538.520.531597.475276691614.635871841575.488264150
17221242001601.8490637-10.58-0.661608.69263821635.673344571577.554620210
17220378001612.431758750.593.241561.41736331616.28403681561.082810420
17219514001561.8453942-78.98-4.811641.547699681643.678014391522.555109540
17218650001640.82939495-71.61-4.181713.72748511715.882399281627.053687830
17217786001712.443392418.051.071693.467355841741.795488351674.324042840
17216922001694.39229617-38.55-2.221563.911750271725.397476981556.994377340
17216058001732.93967663-0.15-0.011730.371491231744.083239711687.322406480
17215194001733.092193397.740.451724.935006821741.451095671713.629087190
17214330001725.3531979337.492.221681.428371791742.002123961662.034144130
17213466001687.8586750818.971.141668.139734321716.792579931665.128758330
17212602001668.89247832-28.75-1.691697.413111951730.140256151661.842268210
17211738001697.63942714-18.1-1.051716.221872061721.063049141648.435553240
17210874001715.73480242112.677.031563.911750271718.125871581556.994377340
17210010001603.0642778639.522.531563.911750271607.290468011556.994377340
17209146001563.5476780122.81.481540.77840211575.301308121532.385060550
17208282001540.7488827315.771.031524.065517431553.648848471499.288924190
17207418001524.98061797-1.35-0.091523.671925791580.949348041503.889026390
17206554001526.3286693115.791.051506.831123841549.466937381490.182197810
17205690001510.5358050827.121.831483.569858391528.399945271477.966097530
17204826001483.4124217445.183.141810.551026571817.2568441428.339112630
17203962001438.23302228-70.35-4.661506.471971481511.58374281438.233022280
17203098001508.587526541.442.821466.207547521515.31794341455.492015340
17202234001467.15216744-44.62-2.951498.900252451528.636100251393.368496120
17201370001511.77069882-109.26-6.741622.478185111628.278741791504.435134780
17200506001621.02681597-59.88-3.561681.571048761685.369208011599.029963640
17199642001680.90194299-10.49-0.621690.677775151702.229689551672.036291480
17198778001691.391159981.250.071810.551026571817.2568441683.745642530
17197914001690.1365866531.231.881659.953028371698.982558581648.469992510
17197050001658.90509065-1.42-0.091660.302340951673.777934451656.494341910
17196186001660.32202053-33.67-1.991696.842404081713.028859951654.487024580
17195322001693.9888647537.582.271657.301204751706.426360321654.590342390
17194458001656.40578379-13.41-0.801810.551026571817.2568441636.28341160
17193594001669.8124987620.111.221651.180854881685.310169271641.045870350
17192730001649.70488626-32.49-1.931681.876082281687.450323761593.573799640
17191866001682.19587548-36.86-2.141719.050811921730.888080251677.379297880
17191002001719.06065171-11.45-0.661731.601465081731.601465081710.559072460
17190138001730.50924832.20.131727.222758181744.496510931695.459913480
17189274001728.30513517-19.28-1.101747.797760741779.014497051714.824621770