ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
FemboyDAOFEM
$ 1,245.97
-23.80
(
-1.87%
)
Info
Rank Rank 3535
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
17:55:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 2,173.87
Fully Diluted Market Cap
$ 0
Genesis Date
4/07/2022
Days Range 1,240.36-1,269.77
52 Weeks Range 688.29-2,019.62
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.49198954Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749859323FEM/ETHhttps://info.uniswap.org/#/tokens/0xf344b01da08b142d2466dae9e47e333f22e64588ETH1https://info.uniswap.org/#/tokens/0xf344b01da08b142d2466dae9e47e333f22e64588011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11218.0332638627.935166092.293464958541115.192690311687.789796550CX
41245.889711610.078718340.006318243040811115.192690311687.789796550CX
12967.10383877278.8645911828.8350206049688.293366461687.789796550CX
261923.82669826-677.85826831-35.2348924632688.293366462019.61706170CX
521709.84076773-463.87233778-27.1295635555688.293366462019.61706170CX
1562004.27811708-758.30968713-37.8345540306688.293366462195.684911930.00343837CX
2602004.27811708-758.30968713-37.8345540306688.293366462195.684911930.00343837CX

About FEM

Femboy DAO is a community of femboys and femboy enthusiasts aiming to create femboy-themed crypto projects, starting with a crowdfunded and community-organized NFT collection.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17498586001269.21001581-35.94-2.751304.662782061304.662782061212.006391990
17497722001305.14985171-59.66-4.371361.103822091369.984233291290.18844980
17496858001364.80850333-16.49-1.191384.83739751415.763859991353.556702550
17495994001381.2999927156.24.241638.881116381687.789796551115.192690310
17495130001325.1049474590.837.361638.881116381687.789796551115.192690310
17494266001234.27875847-9.1-0.731241.786518851252.649647891227.366305430
17493402001243.3756450621.281.741218.033263861251.021162521210.50582390
17492538001222.0970974633.432.811183.672714391245.624037261173.193337180
17491674001188.66640822-95.53-7.441285.947499961299.447692941180.258306980
17490810001284.19601727.790.611279.054726511316.377053011272.658862490
17489946001276.40782278-8.73-0.681282.021423431304.830058511273.667441040
17489082001285.1357172237.122.971249.151602261286.272213061218.899165450
17488218001248.015106432.550.211244.349784351253.50078981219.779826730
17487354001245.461680713.770.301244.428502681255.158794551222.80064250
17486490001241.69304084-48.4-3.751295.905368251302.473428611236.399233390
17485626001290.09005189-24.95-1.901318.551646781371.504480971290.090051890
17484762001315.043761364.530.351307.457282651323.417423331284.343614060
17483898001310.5125376948.843.871262.16472561334.551146621240.930457050
17483034001261.672736068.10.651255.508107121277.052329081246.12094670
17482170001253.569668338.810.711246.726093831255.158794551215.701233440
17481306001244.758135679.330.761243.026332491267.242057651237.855522430
17480442001235.43001399-76.15-5.811311.968826731342.442658841234.46079460
17479578001311.5801549950.584.011257.830297751323.97829141255.237512870
17478714001261.0036302817.781.431241.988234561285.721184771212.158908750
17477850001243.2280482-2.37-0.191244.344864461273.042614331203.863965110
17476986001245.5994377935.32.921229.191586631246.804812161158.507449410
17476122001210.29918829-7.67-0.631220.734286431272.437467191155.63423050
17475258001217.96930522-34.52-2.761245.889711611246.608016341206.097597620
17474394001252.48729135-1.33-0.111253.60902751300.958100831247.601835210
17473530001253.820583-28-2.181286.498528251300.392312861220.394813650
17472666001281.81970772-36.15-2.741318.763202281339.229967141255.581905550
17471802001317.9710991291.237.441228.660237921345.286358381191.214914030
17470938001226.73655882-6.62-0.541235.680928661289.908015761192.582644960
17470074001233.35873803-40.06-3.151638.881116381687.789796551115.192690310
17469210001273.41652638121.810.581638.881116381687.789796551115.192690310
17468346001151.6146759670.456.521081.363489541219.499392691075.84828680
17467482001081.16177383189.8121.29891.322689931090.47513582890.132075240
1746661800891.3522093-2.39-0.27896.07530888909.35410657880.685876070
1746575400893.74327846-2.67-0.30895.35208426895.35208426863.515441130
1746489000896.414781677.980.90890.89465903900.57209328877.817577050
1746402600888.42979143-13.9-1.54904.62608709909.07367253888.25267520
1746316200902.32849594-3.68-0.41906.80560075908.81783797892.262389950
1746229800906.00365781.60.18904.76876406919.23817643892.769139170
1746143400904.399771921.872.48884.34135835919.93188168882.516077160
1746057000882.525916950.280.03884.63163218893.43824495857.365571880
1745970600882.25040281-3.03-0.34885.36961649905.92001958877.035313690
1745884200885.281058382.660.30881.04994833896.74933455862.157550
1745797800882.61939496-13.16-1.47899.07152518909.16223065879.136109020
1745711400895.7801151615.941.81882.3684803904.08489859876.872957140
1745625000879.839654068.941.03870.94940308898.50573721856.59314830
1745538600870.89528423-255.2-22.661638.881116381687.78979655859.599204390
17454522001126.1000984100.001638.881116381687.789796551115.192690310
17453658001126.10009841351.5145.381638.881116381687.789796551115.192690310
1745279400774.59325167-5.34-0.69783.51302203814.61168085771.449438510
1745193000779.93625807-14.99-1.89793.39217199796.35394902770.873810740
1745106600794.9222594612.531.60781.73693979797.80039827780.182252840
1745020200782.391285883.820.49779.24747271787.183264774.504693550
1744933800778.573447051.730.22777.79610357794.52374793769.683196060
1744847400776.84164386-4.34-0.56779.08019627792.29011542758.500273810
1744761000781.18099161-15.18-1.91798.63678049816.42712225780.792319870
1744674600796.3588689213.031.66785.44654092830.45374404785.446540920
1744588200783.326066-26.74-3.30809.12107758810.38057081771.444518610
1744501800810.070617438.685.01771.08536625819.75297154760.935622040
1744415400771.3903997620.022.67749.15247255781.23511046740.936247240
1744329000751.36642548-66.83-8.17821.42573598821.42573598727.559051640
1744242600818.1933647-307.91-27.341638.881116381687.78979655688.293366460
17441562001126.1000984100.001638.881116381687.789796551115.192690310
17440698001126.1000984100.000000
17439834001126.1000984100.000000
17438970001126.10009841234.9926.371638.881116381687.789796551115.192690310
1743810600891.10621453-3.85-0.43894.78629629902.31865615868.489455380
1743724200894.958492639.961.13881.67969494906.35297037863.530200810
1743637800885.00062434-53.92-5.74938.33229047955.22721128877.054993270
1743551400938.9177580341.94.67897.14292619946.87814878895.893272750
1743465000897.01992889.911.121638.881116381687.78979655875.027996360
1743378600887.10633957-10.27-1.14898.56477596908.2471301874.039097390
1743292200897.37416127-35.73-3.83932.60553223940.52656382887.741006080
1743205800933.10736156-51.43-5.22984.65310566991.2506854917.511293140
1743119400984.53994807-2.18-0.22988.451264911002.18269298978.63115370
1743033000986.71946173-30.32-2.981015.815723131022.18698767975.388942630
17429466001017.03585719-1.86-0.181023.687555771030.614768491004.253968940
17428602001018.8955776537.813.85984.043038641034.07345496974.021211710
1742773800981.08618157.930.81974.30656564993.68111372974.104849930
1742687400973.155310126.060.63967.10383877986.06511564967.103838770
1742601000967.09891888-6.09-0.63976.68287512981.41581449953.766002340
1742514600973.18482949-41.58-4.101012.514473321016.42087026961.121245970
17424282001014.7677854166.326.99951.704566171017.53276662948.555833120
1742341800948.45251531-1.58-0.17948.22620012951.60616826921.840801090
1742255400950.0367216322.092.381638.881116381687.78979655929.496158340
1742169000927.94639128-26.09-2.73952.84106201954.81885996916.005805150
1742082600954.031676712.671.35941.10219158961.07696691937.013758510
1741996200941.3580261424.42.66916.78314862956.72777937916.212440760