Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.49198954 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752364922 | FEM/ETH | https://info.uniswap.org/#/tokens/0xf344b01da08b142d2466dae9e47e333f22e64588 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf344b01da08b142d2466dae9e47e333f22e64588 | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 1246.06682785 | -119.96672943 | -9.62763206184 | 1046.26495576 | 1687.78979655 | 0 | CX |
| 12 | 793.39217199 | 332.70792643 | 41.934863763 | 770.87381074 | 1687.78979655 | 0 | CX |
| 26 | 1638.88111638 | -512.78101796 | -31.2884816864 | 688.29336646 | 1734.53372274 | 0 | CX |
| 52 | 1540.7784021 | -414.67830368 | -26.9135589592 | 688.29336646 | 2019.6170617 | 0 | CX |
| 156 | 2004.27811708 | -878.17801866 | -43.815177703 | 688.29336646 | 2195.68491193 | 0.00330381 | CX |
| 260 | 2004.27811708 | -878.17801866 | -43.815177703 | 688.29336646 | 2195.68491193 | 0.00330381 | CX |
About FEM
Femboy DAO is a community of femboys and femboy enthusiasts aiming to create femboy-themed crypto projects, starting with a crowdfunded and community-organized NFT collection.
FEM News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752364200 | 1126.10009841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 1126.10009841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 1126.10009841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 1126.10009841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 1126.10009841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 1126.10009841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 1126.10009841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 1126.10009841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 1126.10009841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 1126.10009841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 1126.10009841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 1126.10009841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 1126.10009841 | 0 | 0.00 | 1638.88111638 | 1687.78979655 | 1115.19269031 | 0 |
| 1751241000 | 1126.10009841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 1126.10009841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 1126.10009841 | 0 | 0.00 | 1638.88111638 | 1687.78979655 | 1115.19269031 | 0 |
| 1750981800 | 1126.10009841 | 0 | 0.00 | 1638.88111638 | 1687.78979655 | 1115.19269031 | 0 |
| 1750895400 | 1126.10009841 | -77.65 | -6.45 | 1638.88111638 | 1687.78979655 | 1115.19269031 | 0 |
| 1750809000 | 1203.74588762 | 10.28 | 0.86 | 1188.05142129 | 1220.2324571 | 1173.09985917 | 0 |
| 1750722600 | 1193.46822613 | 98.17 | 8.96 | 1094.60292806 | 1197.07450946 | 1081.12733456 | 0 |
| 1750636200 | 1095.29663332 | 1.56 | 0.14 | 1137.46013689 | 1137.93736675 | 1046.26495576 | 0 |
| 1750549800 | 1093.73210658 | -90.26 | -7.62 | 1181.85235309 | 1203.90332427 | 1093.73210658 | 0 |
| 1750463400 | 1183.99250759 | -57.77 | -4.65 | 1243.50356235 | 1262.42056016 | 1167.0828271 | 0 |
| 1750377000 | 1241.76191937 | 1.29 | 0.10 | 1241.35848795 | 1252.06418034 | 1223.89777918 | 0 |
| 1750290600 | 1240.46798688 | 2.35 | 0.19 | 1237.16181717 | 1251.30651645 | 1214.85501143 | 0 |
| 1750204200 | 1238.12119678 | -24.92 | -1.97 | 1247.5083572 | 1286.30665233 | 1209.07905423 | 0 |
| 1750117800 | 1263.04046698 | 9.39 | 0.75 | 1252.94976151 | 1318.29089232 | 1238.88870046 | 0 |
| 1750031400 | 1253.65330656 | 4.14 | 0.33 | 1246.06682785 | 1257.26450978 | 1226.44628499 | 0 |
| 1749945000 | 1249.51075463 | -19.7 | -1.55 | 1269.76596399 | 1269.76596399 | 1226.16585096 | 0 |
| 1749858600 | 1269.21001581 | -35.94 | -2.75 | 1304.66278206 | 1304.66278206 | 1212.00639199 | 0 |
| 1749772200 | 1305.14985171 | -59.66 | -4.37 | 1361.10382209 | 1369.98423329 | 1290.1884498 | 0 |
| 1749685800 | 1364.80850333 | -16.49 | -1.19 | 1384.8373975 | 1415.76385999 | 1353.55670255 | 0 |
| 1749599400 | 1381.29999271 | 56.2 | 4.24 | 1638.88111638 | 1687.78979655 | 1115.19269031 | 0 |
| 1749513000 | 1325.10494745 | 90.83 | 7.36 | 1638.88111638 | 1687.78979655 | 1115.19269031 | 0 |
| 1749426600 | 1234.27875847 | -9.1 | -0.73 | 1241.78651885 | 1252.64964789 | 1227.36630543 | 0 |
| 1749340200 | 1243.37564506 | 21.28 | 1.74 | 1218.03326386 | 1251.02116252 | 1210.5058239 | 0 |
| 1749253800 | 1222.09709746 | 33.43 | 2.81 | 1183.67271439 | 1245.62403726 | 1173.19333718 | 0 |
| 1749167400 | 1188.66640822 | -95.53 | -7.44 | 1285.94749996 | 1299.44769294 | 1180.25830698 | 0 |
| 1749081000 | 1284.1960172 | 7.79 | 0.61 | 1279.05472651 | 1316.37705301 | 1272.65886249 | 0 |
| 1748994600 | 1276.40782278 | -8.73 | -0.68 | 1282.02142343 | 1304.83005851 | 1273.66744104 | 0 |
| 1748908200 | 1285.13571722 | 37.12 | 2.97 | 1249.15160226 | 1286.27221306 | 1218.89916545 | 0 |
| 1748821800 | 1248.01510643 | 2.55 | 0.21 | 1244.34978435 | 1253.5007898 | 1219.77982673 | 0 |
| 1748735400 | 1245.46168071 | 3.77 | 0.30 | 1244.42850268 | 1255.15879455 | 1222.8006425 | 0 |
| 1748649000 | 1241.69304084 | -48.4 | -3.75 | 1295.90536825 | 1302.47342861 | 1236.39923339 | 0 |
| 1748562600 | 1290.09005189 | -24.95 | -1.90 | 1318.55164678 | 1371.50448097 | 1290.09005189 | 0 |
| 1748476200 | 1315.04376136 | 4.53 | 0.35 | 1307.45728265 | 1323.41742333 | 1284.34361406 | 0 |
| 1748389800 | 1310.51253769 | 48.84 | 3.87 | 1262.1647256 | 1334.55114662 | 1240.93045705 | 0 |
| 1748303400 | 1261.67273606 | 8.1 | 0.65 | 1255.50810712 | 1277.05232908 | 1246.1209467 | 0 |
| 1748217000 | 1253.56966833 | 8.81 | 0.71 | 1246.72609383 | 1255.15879455 | 1215.70123344 | 0 |
| 1748130600 | 1244.75813567 | 9.33 | 0.76 | 1243.02633249 | 1267.24205765 | 1237.85552243 | 0 |
| 1748044200 | 1235.43001399 | -76.15 | -5.81 | 1311.96882673 | 1342.44265884 | 1234.4607946 | 0 |
| 1747957800 | 1311.58015499 | 50.58 | 4.01 | 1257.83029775 | 1323.9782914 | 1255.23751287 | 0 |
| 1747871400 | 1261.00363028 | 17.78 | 1.43 | 1241.98823456 | 1285.72118477 | 1212.15890875 | 0 |
| 1747785000 | 1243.2280482 | -2.37 | -0.19 | 1244.34486446 | 1273.04261433 | 1203.86396511 | 0 |
| 1747698600 | 1245.59943779 | 35.3 | 2.92 | 1229.19158663 | 1246.80481216 | 1158.50744941 | 0 |
| 1747612200 | 1210.29918829 | -7.67 | -0.63 | 1220.73428643 | 1272.43746719 | 1155.6342305 | 0 |
| 1747525800 | 1217.96930522 | -34.52 | -2.76 | 1245.88971161 | 1246.60801634 | 1206.09759762 | 0 |
| 1747439400 | 1252.48729135 | -1.33 | -0.11 | 1253.6090275 | 1300.95810083 | 1247.60183521 | 0 |
| 1747353000 | 1253.820583 | -28 | -2.18 | 1286.49852825 | 1300.39231286 | 1220.39481365 | 0 |
| 1747266600 | 1281.81970772 | -36.15 | -2.74 | 1318.76320228 | 1339.22996714 | 1255.58190555 | 0 |
| 1747180200 | 1317.97109912 | 91.23 | 7.44 | 1228.66023792 | 1345.28635838 | 1191.21491403 | 0 |
| 1747093800 | 1226.73655882 | -6.62 | -0.54 | 1235.68092866 | 1289.90801576 | 1192.58264496 | 0 |
| 1747007400 | 1233.35873803 | -40.06 | -3.15 | 1638.88111638 | 1687.78979655 | 1115.19269031 | 0 |
| 1746921000 | 1273.41652638 | 121.8 | 10.58 | 1638.88111638 | 1687.78979655 | 1115.19269031 | 0 |
| 1746834600 | 1151.61467596 | 70.45 | 6.52 | 1081.36348954 | 1219.49939269 | 1075.8482868 | 0 |
| 1746748200 | 1081.16177383 | 189.81 | 21.29 | 891.32268993 | 1090.47513582 | 890.13207524 | 0 |
| 1746661800 | 891.3522093 | -2.39 | -0.27 | 896.07530888 | 909.35410657 | 880.68587607 | 0 |
| 1746575400 | 893.74327846 | -2.67 | -0.30 | 895.35208426 | 895.35208426 | 863.51544113 | 0 |
| 1746489000 | 896.41478167 | 7.98 | 0.90 | 890.89465903 | 900.57209328 | 877.81757705 | 0 |
| 1746402600 | 888.42979143 | -13.9 | -1.54 | 904.62608709 | 909.07367253 | 888.2526752 | 0 |
| 1746316200 | 902.32849594 | -3.68 | -0.41 | 906.80560075 | 908.81783797 | 892.26238995 | 0 |
| 1746229800 | 906.0036578 | 1.6 | 0.18 | 904.76876406 | 919.23817643 | 892.76913917 | 0 |
| 1746143400 | 904.3997719 | 21.87 | 2.48 | 884.34135835 | 919.93188168 | 882.51607716 | 0 |
| 1746057000 | 882.52591695 | 0.28 | 0.03 | 884.63163218 | 893.43824495 | 857.36557188 | 0 |
| 1745970600 | 882.25040281 | -3.03 | -0.34 | 885.36961649 | 905.92001958 | 877.03531369 | 0 |
| 1745884200 | 885.28105838 | 2.66 | 0.30 | 881.04994833 | 896.74933455 | 862.15755 | 0 |
| 1745797800 | 882.61939496 | -13.16 | -1.47 | 899.07152518 | 909.16223065 | 879.13610902 | 0 |
| 1745711400 | 895.78011516 | 15.94 | 1.81 | 882.3684803 | 904.08489859 | 876.87295714 | 0 |
| 1745625000 | 879.83965406 | 8.94 | 1.03 | 870.94940308 | 898.50573721 | 856.5931483 | 0 |
| 1745538600 | 870.89528423 | -255.2 | -22.66 | 1638.88111638 | 1687.78979655 | 859.59920439 | 0 |
| 1745452200 | 1126.10009841 | 0 | 0.00 | 1638.88111638 | 1687.78979655 | 1115.19269031 | 0 |
| 1745365800 | 1126.10009841 | 351.51 | 45.38 | 1638.88111638 | 1687.78979655 | 1115.19269031 | 0 |
| 1745279400 | 774.59325167 | -5.34 | -0.69 | 783.51302203 | 814.61168085 | 771.44943851 | 0 |
| 1745193000 | 779.93625807 | -14.99 | -1.89 | 793.39217199 | 796.35394902 | 770.87381074 | 0 |
| 1745106600 | 794.92225946 | 12.53 | 1.60 | 781.73693979 | 797.80039827 | 780.18225284 | 0 |
| 1745020200 | 782.39128588 | 3.82 | 0.49 | 779.24747271 | 787.183264 | 774.50469355 | 0 |
| 1744933800 | 778.57344705 | 1.73 | 0.22 | 777.79610357 | 794.52374793 | 769.68319606 | 0 |
| 1744847400 | 776.84164386 | -4.34 | -0.56 | 779.08019627 | 792.29011542 | 758.50027381 | 0 |
| 1744761000 | 781.18099161 | -15.18 | -1.91 | 798.63678049 | 816.42712225 | 780.79231987 | 0 |
| 1744674600 | 796.35886892 | 13.03 | 1.66 | 785.44654092 | 830.45374404 | 785.44654092 | 0 |
| 1744588200 | 783.326066 | -26.74 | -3.30 | 809.12107758 | 810.38057081 | 771.44451861 | 0 |
| 1744501800 | 810.0706174 | 38.68 | 5.01 | 771.08536625 | 819.75297154 | 760.93562204 | 0 |
