ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ethverse TokenETHV
$ 0.00046
0.00000129
(
0.28%
)
Info
Rank Rank 2836
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
01:53:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000867
Fully Diluted Market Cap
$ 18,410
Genesis Date
7/31/2020
Days Range 0.000457-0.000461
52 Weeks Range 0.000016-0.001678
Circulating Supply 10,909,826 / 40,000,000
27.27%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.9E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728172921ETHV/ETHhttps://analytics.sushi.com/tokens/0xeeeeeeeee2af8d0e1940679860398308e0ef24d6ETH1https://analytics.sushi.com/tokens/0xeeeeeeeee2af8d0e1940679860398308e0ef24d6010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00050845-4.821E-5-9.481758284980.000439620.00050980CX
40.000431132.911E-56.752023751540.000426290.000518230CX
120.00060396-0.00014372-23.79627789920.000409760.000673540CX
260.000331390.0001288538.88168019550.000134180.000754394.621E-5CX
528.065E-50.00037959470.6633601981.63E-50.001677870.000186CX
1560.15200727-0.15154703-99.69722500771.51E-527.827166240.12043193CX
260000027.827166240.11389808CX

About ETHV

Ethverse is an open, interactive, and decentralized virtual universe built using the Minecraft gaming engine and Ethereum blockchain. Ethverse users own and trade land and assets within the world. Ethverse allows users to engage in immersive experiences and monetize assets & services.

ETHV News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17281722000.000458891.4E-70.030.000459790.000461180.00045420
17280858000.000458751.2E-52.690.000446850.000463550.000444670
17279994000.00044654-2.0E-6-0.450.000465550.000474650.000439620
17279130000.00044862-1.7E-5-3.650.000465550.000474650.000447640
17278266000.00046578-2.7E-5-5.480.000494550.000504730.000460990
17277402000.00049294-1.1E-5-2.180.000505210.000505440.000489290
17276538000.00050417-4.0E-6-0.790.000508450.00050980.00050090
17275674000.00050838-4.0E-6-0.780.000512840.000513920.000504250
17274810000.000512541.3E-52.600.000499510.000518230.000497130
17273946000.000499611.0E-52.040.000490690.000506350.000486290
17273082000.0004893-1.5E-5-2.970.00050370.000506280.000486250
17272218000.000504481.0E-60.200.000503150.000507450.000493180
17271354000.000503281.3E-52.650.000436090.00051310.000430160
17270490000.00049061-7.0E-6-1.410.000497010.00049810.000480380
17269626000.000497621.2E-52.470.000486290.000498040.000481040
17268762000.000485321.7E-53.630.000468410.000488540.000463660
17267898000.000468732.1E-54.690.00045260.000472910.000451560
17267034000.000447413.0E-60.680.000444590.00044840.000433120
17266170000.000444177.0E-61.600.000436090.000454270.000430160
17265306000.00043723-3.0E-6-0.680.0004410.000443350.000428680
17264442000.00044041-1.9E-5-4.140.000459380.000461540.000438740
17263578000.00045926-5.0E-6-1.080.000463960.000463960.000454650
17262714000.000464091.5E-53.340.000448580.000467910.00044420
17261850000.000449084.0E-60.900.000444620.000453450.000440370
17260986000.00044524-9.0E-6-1.980.000453150.000453180.000433470
17260122000.000453815.0E-61.110.000447740.000455580.00044120
17259258000.000448851.2E-52.740.000477150.000477880.000432210
17258394000.000437266.0E-61.390.000431130.000442320.000426290
17257530000.000431219.0E-62.130.000423410.000438730.000422290
17256666000.00042227-2.8E-5-6.220.000450350.000457110.000409760
17255802000.00045002-1.5E-5-3.230.000465390.00046850.000446440
17254938000.00046452-5.8E-7-0.120.000459710.000472720.000439540
17254074000.0004651-1.7E-5-3.530.000481930.000484530.000463030
17253210000.0004822.0E-54.330.000477150.000486640.000462530
17252346000.00046182-1.5E-5-3.140.000477150.000477880.000457240
17251482000.0004772-3.0E-6-0.620.000479780.000481040.000473680
17250618000.00048012-8.0E-8-0.020.000479880.000482370.000463810
17249754000.0004802-1.0E-6-0.210.000480280.000493180.000476530
17248890000.000481221.3E-52.780.000467140.000485320.000459870
17248026000.00046811-4.2E-5-8.240.000510360.000512990.000457640
17247162000.00050979-1.2E-5-2.300.00052150.000524970.000506920
17246298000.00052164-3.0E-6-0.570.000526370.000530420.000519950
17245434000.00052459-7.0E-7-0.130.00052580.000535260.000519930
17244570000.000525292.7E-55.420.000498260.000531180.000498250
17243706000.00049849-1.0E-6-0.200.000506360.000507810.000491820
17242842000.00049959.0E-61.840.000489830.000502240.000483680
17241978000.0004901-1.1E-5-2.200.000500760.000511910.000485790
17241114000.000500651.0E-60.200.000506360.000507810.000487920
17240250000.000499323.0E-60.600.000496390.000509280.000493810
17239386000.000496584.0E-60.810.000492820.000498970.00049190
17238522000.000493084.0E-60.820.000488440.000499380.000484990
17237658000.00048924-1.7E-5-3.360.000506360.000507950.000480790
17236794000.00050603-6.0E-6-1.170.000513040.000525940.000502080
17235930000.00051232-8.0E-6-1.540.000517410.00051950.000496580
17235066000.000520453.4E-57.000.000510150.000522320.000481370
17234202000.00048605-9.0E-6-1.820.000495830.000514510.000483140
17233338000.000495252.0E-60.410.000492780.000501850.000490830
17232474000.00049285-1.7E-5-3.340.000510150.000513640.000486250
17231610000.000509616.4E-514.350.000444080.000516780.000441240
17230746000.00044591-2.0E-5-4.290.000467670.000484110.000439840
17229882000.000466283.0E-60.650.000460280.000484420.000460280
17229018000.00046301-5.1E-5-9.930.00055160.000556460.000415590
17228154000.00051357-3.9E-5-7.060.00055160.000556460.000503690
17227290000.00055236-1.5E-5-2.650.00056730.000572920.00054350
17226426000.00056694-4.2E-5-6.900.0006080.000610670.000563770
17225562000.00060851-5.0E-6-0.810.000614980.000615320.000585080
17224698000.0006136-9.0E-6-1.450.000622310.000636020.000610930
17223834000.00062248-7.0E-6-1.110.000630220.000639460.000615040
17222970000.000629878.0E-61.290.000633940.000645280.000591170
17222106000.00062193.0E-60.480.000616920.000623550.000608430
17221242000.00061861-4.0E-6-0.640.000621250.000631670.000609230
17220378000.00062272.0E-53.320.000602990.000624180.000602870
17219514000.00060316-3.0E-5-4.730.000633940.000634760.000587990
17218650000.00063366-2.8E-5-4.230.000661810.000662650.000628340
17217786000.000661327.0E-61.070.000653990.000672650.00064660
17216922000.00065435-1.5E-5-2.240.000649340.000666320.000641850
17216058000.00066923-6.0E-8-0.010.000668240.000673540.000651620
17215194000.000669293.0E-60.450.000666140.000672520.000661780
17214330000.00066631.4E-52.150.000649340.000672730.000641850
17213466000.000651827.0E-61.090.000644210.0006630.000643050
17212602000.0006445-1.1E-5-1.680.000655510.000668150.000641780
17211738000.0006556-7.0E-6-1.060.000662780.000664650.00063660
17210874000.000662594.4E-57.110.000603960.000663510.000601290
17210010000.000619081.5E-52.480.000603960.000620710.000601290
17209146000.000603829.0E-61.510.000595020.000608360.000591780
17208282000.000595016.0E-61.020.000588570.000599990.0005790
17207418000.00058892-5.2E-7-0.090.000588420.000610540.000580780
17206554000.000589446.0E-61.030.000581910.000598380.000575480
17205690000.000583341.0E-51.750.000572930.000590240.000570770
17204826000.000572871.7E-53.060.000649510.000651670.00055160
17203962000.00055542-2.7E-5-4.630.000581780.000583750.000555420
17203098000.000582591.6E-52.820.000566230.000585190.000562090