ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ethverse TokenETHV
$ 0.00064
-0.00002
(
-3.02%
)
Info
Rank Rank 2704
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
01:53:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000867
Fully Diluted Market Cap
$ 25,598
Genesis Date
7/31/2020
Days Range 0.000638-0.000675
52 Weeks Range 0.000134-0.001678
Circulating Supply 10,909,826 / 40,000,000
27.27%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.9E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734739321ETHV/ETHhttps://analytics.sushi.com/tokens/0xeeeeeeeee2af8d0e1940679860398308e0ef24d6ETH1https://analytics.sushi.com/tokens/0xeeeeeeeee2af8d0e1940679860398308e0ef24d6017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00074295-0.000103-13.86365165890.000591940.000779950CX
40.000632847.11E-61.123506731560.000576760.000779950CX
120.000512840.0001271124.78550815070.000439620.000779950CX
260.00066703-2.708E-5-4.059787415860.000409760.000779950CX
520.000461310.0001786438.72450196180.000134180.001677870.00013612CX
1560.09737353-0.09673358-99.34278853811.51E-50.239504140.00240965CX
260000027.827166240.10707836CX

About ETHV

Ethverse is an open, interactive, and decentralized virtual universe built using the Minecraft gaming engine and Ethereum blockchain. Ethverse users own and trade land and assets within the world. Ethverse allows users to engage in immersive experiences and monetize assets & services.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17347386000.000658545.0E-60.760.000649350.000662950.000591940
17346522000.00065366-3.5E-5-5.080.000687570.000706050.000633750
17345658000.0006889-4.8E-5-6.510.000738650.000741530.000688320
17344794000.00073716-2.2E-5-2.900.000755430.000767790.000731470
17343930000.000759358.0E-61.070.000728420.000779950.000722330
17343066000.000751051.7E-52.310.000735680.000751050.000728710
17342202000.00073445-7.0E-6-0.940.000742950.000749170.000726840
17341338000.000741485.0E-60.680.000738510.000753090.000732620
17340474000.000736798.0E-61.100.000728420.000757130.000722330
17339610000.000728534.1E-55.960.000690870.000731640.000677310
17338746000.0006877-1.7E-5-2.410.000702690.000717380.000668560
17337882000.00070496-5.4E-5-7.120.00072830.000751010.000675940
17337018000.0007587-3.0E-6-0.390.000760670.000762470.000747650
17336154000.00076144-2.0E-6-0.260.000760760.000764490.00075610
17335290000.000763174.3E-55.970.000720.000777480.00071970
17334426000.00072025-8.0E-6-1.100.00072830.000751010.000710710
17333562000.000728494.0E-55.810.000687920.000740310.000687920
17332698000.00068817-3.0E-6-0.430.000691040.000697370.000668860
17331834000.00069152-1.4E-5-1.980.000704840.000714230.000679040
17330970000.00070542.0E-60.280.000705890.000711440.000695970
17330106000.000703862.1E-53.070.000681460.000709410.000679470
17329242000.000683053.0E-60.440.000680460.000693190.000672630
17328378000.00068038-1.6E-5-2.300.000693690.000695150.000671820
17327514000.000696486.5E-510.290.000633440.000699870.000627290
17326650000.00063197-1.7E-5-2.620.000648470.000657720.000618310
17325786000.000648751.0E-51.570.000591580.000672330.000576760
17324922000.00063888-7.0E-6-1.080.000648980.000656040.000625450
17324058000.000646141.5E-52.370.000632840.00066490.000631350
17323194000.00063161-9.0E-6-1.400.000638930.000651580.000621280
17322330000.000640955.6E-59.580.000584320.000643110.000577070
17321466000.00058458-7.0E-6-1.180.000591580.000600570.000576760
17320602000.00059153-2.0E-5-3.270.000611040.000611040.000584320
17319738000.000611412.8E-54.800.000583830.000611410.000573120
17318874000.00058364-1.1E-5-1.850.000595950.000600250.000579420
17318010000.000594266.0E-61.020.000586310.000611430.000584120
17317146000.000588127.0E-61.200.000583830.000594880.0005730
17316282000.00058103-2.6E-5-4.280.000606410.000616050.000577150
17315418000.00060703-1.1E-5-1.780.000616580.000634030.000593020
17314554000.00061762-2.2E-5-3.440.000637590.000653570.000611220
17313690000.000639233.4E-55.620.00060480.000642920.000592740
17312826000.00060559.0E-61.510.000592230.000616780.00058790
17311962000.000596173.4E-56.050.000562660.000599850.000562560
17311098000.000562261.1E-52.000.000556970.000567140.000549250
17310234000.000551163.4E-56.570.000515350.000554680.000513880
17309370000.000517395.6E-512.140.000461030.000521340.000460850
17308506000.000461187.0E-61.540.000457490.000470830.000452530
17307642000.00045454-1.2E-5-2.570.000500560.000516360.0004490
17306778000.00046687-6.0E-6-1.270.000473870.000473920.000458070
17305914000.00047255-5.0E-6-1.050.000477810.000479150.000470480
17305050000.00047711-1.0E-6-0.210.000479080.000491190.000469890
17304186000.00047835-2.7E-5-5.340.000505320.000506760.000476130
17303322000.000505415.0E-61.000.000500560.000516360.000495090
17302458000.000500631.3E-52.670.000487250.00050930.000486580
17301594000.00048741.1E-52.310.000465550.000491270.000460070
17300730000.000476155.0E-61.060.000470540.000479320.000467940
17299866000.000471111.3E-52.830.000463010.000475170.000461450
17299002000.00045858-2.2E-5-4.570.000481790.000486010.000454150
17298138000.000480982.0E-60.420.000478680.000485870.00047670
17297274000.00047916-1.9E-5-3.810.00049780.000498270.000467220
17296410000.00049839-8.0E-6-1.580.000507290.000507290.000495290
17295546000.00050661-1.4E-5-2.690.000522130.000525320.00050490
17294682000.000520751.8E-53.580.000503620.000523140.000500930
17293818000.000503231.0E-60.200.000501840.000505810.000500230
17292954000.000502078.0E-61.620.000465550.000508310.000460070
17292090000.00049452-1.0E-6-0.200.000465550.00049660.000460070
17291226000.000495942.0E-60.410.000495170.000502350.000492590
17290362000.00049357-6.0E-6-1.200.000499530.000509650.000483920
17289498000.000499383.0E-56.400.000465550.000503950.000460070
17288634000.0004689-2.0E-6-0.430.000471010.000471630.000463020
17287770000.000470558.0E-61.730.00046340.000472690.000462770
17286906000.000462441.0E-52.210.000452650.000469320.000452250
17286042000.000452733.0E-60.670.000450530.000458340.000442780
17285178000.00044997-1.4E-5-3.020.000463150.000468830.000447130
17284314000.000463793.0E-60.650.000461530.000467430.000457180
17283450000.0004612-2.0E-6-0.430.000465550.000478420.000457480
17282586000.000463535.0E-61.090.000457980.000466310.000457480
17281722000.000458891.4E-70.030.000459790.000461180.00045420
17280858000.000458751.2E-52.690.000446850.000463550.000444670
17279994000.00044654-2.0E-6-0.450.000465550.000474650.000439620
17279130000.00044862-1.7E-5-3.650.000465550.000474650.000447640
17278266000.00046578-2.7E-5-5.480.000494550.000504730.000460990
17277402000.00049294-1.1E-5-2.180.000505210.000505440.000489290
17276538000.00050417-4.0E-6-0.790.000508450.00050980.00050090
17275674000.00050838-4.0E-6-0.780.000512840.000513920.000504250
17274810000.000512541.3E-52.600.000499510.000518230.000497130
17273946000.000499611.0E-52.040.000490690.000506350.000486290
17273082000.0004893-1.5E-5-2.970.00050370.000506280.000486250
17272218000.000504481.0E-60.200.000503150.000507450.000493180
17271354000.000503281.3E-52.650.000436090.00051310.000430160
17270490000.00049061-7.0E-6-1.410.000497010.00049810.000480380
17269626000.000497621.2E-52.470.000486290.000498040.000481040