EDU Coin [Open Campus]EDU

$ 0.435866

0.004538

(

1.05%

)

Official Links

Website

Discord

Info

Rank 215

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.435866

Exchange

BINA

Ask

$ 0.437226

Last Trade Time

03:49:21

Volume (24h)

$ 1,759,564

Last Trade Size

19.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.435957

Fully Diluted Market Cap

$ 435,866,030

Genesis Date

4/18/2023

Days Range 0.430885-0.437121

52 Weeks Range 0.398451-1.30

Circulating Supply 260,104,169 / 1,000,000,000

26.01%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4362	Binance	452700	/cdn/crypto/logos/exchanges/BINA.png	$ 196,500.04	1730778602	EDU/USDT	https://www.binance.com/en/trade/EDU_USDT	USDT	1	https://www.binance.com/en/trade/EDU_USDT	85.5609391341	Recently
0.43632	DigiFinex	53242	/cdn/crypto/logos/exchanges/DGFX.png	$ 22,929.99	1730778008	EDU/USDT	https://www.digifinex.com/en-ww/trade/USDT/EDU	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/EDU	10.0628131685	10 minutes ago
6.41E-6	Binance	17636	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.112648	1730778600	EDU/BTC	https://www.binance.com/en/trade/EDU_BTC	BTC	3	https://www.binance.com/en/trade/EDU_BTC	3.33322889898	Recently
0.4372	Gate.io	4018.05	/cdn/crypto/logos/exchanges/GATE.png	$ 1,747.43	1730776977	EDU/USDT	https://gate.io/trade/EDU_USDT	USDT	4	https://gate.io/trade/EDU_USDT	0.759417122792	27 minutes ago
0.436	Kucoin	1481.49	/cdn/crypto/logos/exchanges/KUCN.png	$ 645.93	1730777413	EDU/USDT	https://trade.kucoin.com/EDU-USDT	USDT	5	https://trade.kucoin.com/EDU-USDT	0.280003701608	20 minutes ago
0.39898	Bitvavo	19.03675744	/cdn/crypto/logos/exchanges/BITV.png	€ 7.60	1730778603	EDU/EUR	https://account.bitvavo.com/markets/EDU-EUR	EUR	6	https://account.bitvavo.com/markets/EDU-EUR	0.00359797403277	Recently
0.8926	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730678534	EDU/USDT	https://www.lbank.info/exchange/edu/usdt	USDT	7	https://www.lbank.info/exchange/edu/usdt	0	1 day ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EDU/USDT	https://hitbtc.com/EDU-to-USDT	USDT	8	https://hitbtc.com/EDU-to-USDT	0	-
0.47455	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1730764966	EDU/EUR	https://www.binance.com/en/trade/EDU_EUR	EUR	9	https://www.binance.com/en/trade/EDU_EUR	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.48896972	-0.05310369	-10.8603228028	0.41696328	0.52355831	138018.428571	CX
4	0.530153	-0.09428697	-17.7848602196	0.41696328	0.59049387	189728.586207	CX
12	0.53835375	-0.10248772	-19.0372445627	0.41696328	0.73186717	183682.847059	CX
26	0.54053071	-0.10466468	-19.363317951	0.3984505	1.19567047	161163.091892	CX
52	0.51010412	-0.07423809	-14.5535170349	0.3984505	1.29817697	201904.368564	CX
156	0.00061496	0.43525107	70777.1350982	0.00015509	1.29817697	5620878.32601	CX
260	0.0001882	0.43567783	231497.252922	4.432E-5	1.29817697	12790733.9077	CX

Open Campus utilizes a new protocol allowing communities to create, own, and promote content they want to see in the world and enables educators to earn revenue and gain recognition for their contributions.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	0.43031206	-0.014555	-3.27	0.47407492	0.4754122	0.41696328	152834
1730677800	0.44486673	-0.027961	-5.91	0.47407492	0.4754122	0.42646728	139913
1730591400	0.47282785	-0.015443	-3.16	0.48898556	0.49529747	0.47090727	23834
1730505000	0.48827118	-0.003258	-0.66	0.4900503	0.50505658	0.47641077	46733
1730418600	0.49152925	-0.011653	-2.32	0.50256395	0.52355831	0.48076479	428827
1730332200	0.50318229	-0.006623	-1.30	0.51045579	0.51677337	0.49648716	63486
1730245800	0.50980552	0.01994091	4.07	0.48896972	0.51928996	0.48875381	110502
1730159400	0.48986461	-0.002084	-0.42	0.54026002	0.54304528	0.47171442	95879
1730073000	0.49194895	-0.000795	-0.16	0.49245	0.49355702	0.48295435	30421
1729986600	0.49274414	0.00207338	0.42	0.48907007	0.4990004	0.47620977	646132
1729900200	0.49067076	-0.048589	-9.01	0.54026002	0.54304528	0.47847893	486920
1729813800	0.53926004	-0.020107	-3.59	0.55912973	0.56648168	0.53118321	192481
1729727400	0.55936708	0.00580204	1.05	0.55476591	0.56188908	0.53407555	188292
1729641000	0.55356504	-0.00186	-0.33	0.55419783	0.5679114	0.54615517	174913
1729554600	0.55542508	-0.022819	-3.95	0.5780027	0.58706258	0.54643614	84713
1729468200	0.57824363	0.03832675	7.10	0.54019568	0.59049387	0.53379894	617446
1729381800	0.53991688	0.00206157	0.38	0.53811925	0.5541048	0.53216585	88704
1729295400	0.53785531	0.01887262	3.64	0.50854308	0.54200598	0.50838103	351268
1729209000	0.51898269	-0.014782	-2.77	0.50854308	0.52713532	0.50838103	258510
1729122600	0.53376457	-0.00249	-0.46	0.54482648	0.54845692	0.52365015	110172
1729036200	0.53625424	-0.034971	-6.12	0.5707317	0.57559253	0.52196604	481865
1728949800	0.57122504	0.02452726	4.49	0.50854308	0.57437095	0.50838103	65829
1728863400	0.54669778	-0.006522	-1.18	0.55477888	0.56084435	0.52732725	101070
1728777000	0.55322028	0.01864255	3.49	0.537785	0.56231906	0.53501515	76685
1728690600	0.53457773	0.02653767	5.22	0.50854308	0.54152524	0.50838103	63522
1728604200	0.50804006	0.00066699	0.13	0.50815159	0.51574304	0.49189983	58496
1728517800	0.50737307	-0.017563	-3.35	0.52764441	0.53583018	0.49950648	106753
1728431400	0.52493592	-0.006325	-1.19	0.530153	0.53901248	0.51484825	167225
1728345000	0.531261	-0.013642	-2.50	0.50969426	0.5577209	0.50910435	212528
1728258600	0.54490334	0.01369457	2.58	0.5308769	0.54490334	0.52595261	28492
1728172200	0.53120877	-0.00839	-1.55	0.54344175	0.54926538	0.52187571	97083
1728085800	0.53959862	0.02977952	5.84	0.50969426	0.54554178	0.50910435	274226
1727999400	0.5098191	-0.014614	-2.79	0.52191677	0.53819766	0.49466465	447989
1727913000	0.52443331	-0.012048	-2.25	0.53471705	0.56689334	0.51028955	450715
1727826600	0.53648098	-0.06359	-10.60	0.60164041	0.62820345	0.51081857	936249
1727740200	0.6000712	-0.069417	-10.37	0.66847026	0.67490441	0.59653774	303105
1727653800	0.66948778	0.02241368	3.46	0.64759086	0.72867956	0.64462353	1112500
1727567400	0.6470741	-0.02815	-4.17	0.67606444	0.72340095	0.64075185	399166
1727481000	0.67522456	0.00603311	0.90	0.66871461	0.73186717	0.65587801	595484
1727394600	0.66919145	0.00658631	0.99	0.66416336	0.69378551	0.65316284	92290
1727308200	0.66260514	-0.024019	-3.50	0.68767455	0.6994586	0.65907675	170211
1727221800	0.68662442	0.07188945	11.69	0.61427568	0.7033559	0.58130446	504987
1727135400	0.61473497	-0.00448	-0.72	0.5516303	0.64401529	0.54343999	62933
1727049000	0.6192147	-0.029893	-4.61	0.64707263	0.64707263	0.60101402	34293
1726962600	0.64910797	0.02953805	4.77	0.62065964	0.66751261	0.60833383	244238
1726876200	0.61956992	-0.006174	-0.99	0.6248369	0.64615078	0.60675729	65365
1726789800	0.62574381	0.0121109	1.97	0.6171818	0.64180863	0.61450012	39064
1726703400	0.61363291	0.02238412	3.79	0.59154162	0.61760496	0.56800415	177014
1726617000	0.59124879	0.02953022	5.26	0.55972868	0.61002193	0.55848043	94689
1726530600	0.56171857	-0.040933	-6.79	0.60299997	0.61085625	0.55130839	86975
1726444200	0.60265127	-0.011334	-1.85	0.61389616	0.62536474	0.59516323	48979
1726357800	0.61398567	0.00872164	1.44	0.60481398	0.61596565	0.59576344	15242
1726271400	0.60526403	0.01999154	3.42	0.58231022	0.61720078	0.5722743	84004
1726185000	0.58527249	0.0471479	8.76	0.53835046	0.58535497	0.53835046	82907
1726098600	0.53812459	-0.017802	-3.20	0.55615285	0.55615285	0.52335108	15730
1726012200	0.55592675	0.00240915	0.44	0.5519141	0.56098068	0.54397392	15489
1725925800	0.5535176	0.02362792	4.46	0.5516303	0.56049159	0.52821262	26475
1725839400	0.52988968	0.02137196	4.20	0.5092449	0.53467465	0.5086073	66165
1725753000	0.50851772	0.00206462	0.41	0.50746858	0.52433531	0.49766462	21904
1725666600	0.5064531	-0.03036	-5.66	0.53698749	0.5488147	0.49178544	57045
1725580200	0.53681321	-0.013709	-2.49	0.5516303	0.55674882	0.52931025	24957
1725493800	0.55052248	0.01948917	3.67	0.52652947	0.56157106	0.50792	172003
1725407400	0.53103331	-0.021558	-3.90	0.5523038	0.56199244	0.53089046	47871
1725321000	0.55259176	0.02294389	4.33	0.55242999	0.57453887	0.52748918	267625
1725234600	0.52964787	-0.022756	-4.12	0.55242999	0.57453887	0.5295193	255816
1725148200	0.55240375	-0.01493	-2.63	0.56742192	0.56973916	0.54984395	8378
1725061800	0.5673336	0.00445813	0.79	0.56355339	0.57792204	0.53970634	30130
1724975400	0.56287547	-0.021871	-3.74	0.58319081	0.60397062	0.56065139	287983
1724889000	0.58474681	0.00902675	1.57	0.57176213	0.60603119	0.5623912	275354
1724802600	0.57572006	-0.048929	-7.83	0.62434954	0.6751618	0.56748298	358371
1724716200	0.62464923	-0.018112	-2.82	0.63908308	0.65188658	0.62115791	23033
1724629800	0.6427614	-0.006247	-0.96	0.65096427	0.65427824	0.63360087	37144
1724543400	0.64900846	-0.043076	-6.22	0.69619376	0.69925342	0.64473754	42811
1724457000	0.69208398	0.03689784	5.63	0.65517236	0.70062215	0.65462315	55269
1724370600	0.65518614	0.01952594	3.07	0.5030266	0.66592839	0.4820374	108326
1724284200	0.6356602	0.00433849	0.69	0.63019999	0.64425249	0.59362783	75516
1724197800	0.63132171	0.04691605	8.03	0.58389049	0.65561475	0.57996067	182097
1724111400	0.58440566	0.03072312	5.55	0.5030266	0.60438267	0.4820374	435267
1724025000	0.55368254	0.01641835	3.06	0.54016357	0.57721301	0.52749073	285658
1723938600	0.53726419	0.03992344	8.03	0.49693183	0.54391974	0.48562469	59371
1723852200	0.49734075	0.00777909	1.59	0.48927249	0.50351593	0.48181453	17144
1723765800	0.48956166	-0.014191	-2.82	0.5030266	0.50913904	0.4820374	15428
1723679400	0.50375266	-0.02827	-5.31	0.53199409	0.53308458	0.49539293	17475
1723593000	0.53202274	-0.006731	-1.25	0.53835375	0.5464664	0.51059718	164350
1723506600	0.53875391	0.02927087	5.75	0.51302765	0.54730865	0.49973748	106208
1723420200	0.50948304	-0.029162	-5.41	0.5408119	0.55809127	0.50757455	32184
1723333800	0.53864507	0.03554131	7.06	0.5046845	0.54847922	0.49954705	72552
1723247400	0.50310376	-0.010333	-2.01	0.51302765	0.51663781	0.49872045	28708
1723161000	0.513437	0.05408682	11.77	0.4600579	0.51813642	0.45446434	88103
1723074600	0.45935018	-0.000308	-0.07	0.46015465	0.47987142	0.44352052	32971
1722988200	0.45965811	0.0124912	2.79	0.44706063	0.47751946	0.44706063	19573
1722901800	0.44716691	-0.025481	-5.39	0.48171186	0.49347913	0.3984505	168330
1722815400	0.47264749	-0.009727	-2.02	0.48171186	0.49347913	0.4608741	85679
1722729000	0.48237437	-0.030657	-5.98	0.51287019	0.51864708	0.47427466	31941