Deeper NetworkDPR

$ 0.002203

-0.000027

(

-1.19%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1031

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002178

Exchange

GATE

Ask

$ 0.002254

Last Trade Time

10:35:19

Volume (24h)

$ 115,478

Last Trade Size

7,936.38

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002202

Fully Diluted Market Cap

$ 22,029,100

Genesis Date

3/30/2021

Days Range 0.002201-0.003486

52 Weeks Range 0.001288-0.02601

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00221	Kucoin	20419516.6814	/cdn/crypto/logos/exchanges/KUCN.png	$ 45,691.22	1730112428	DPR/USDT	https://trade.kucoin.com/DPR-USDT	USDT	1	https://trade.kucoin.com/DPR-USDT	87.1234724217	10 minutes ago
0.002227	LATOKEN	2155530.45	/cdn/crypto/logos/exchanges/LATK.png	$ 4,833.34	1730112946	DPR/USDT	https://exchange.latoken.com/exchange/DPR-USDT	USDT	2	https://exchange.latoken.com/exchange/DPR-USDT	9.19695116416	Recently
0.002216	Gate.io	803413.4	/cdn/crypto/logos/exchanges/GATE.png	$ 1,807.71	1730112117	DPR/USDT	https://gate.io/trade/DPR_USDT	USDT	3	https://gate.io/trade/DPR_USDT	3.4279050915	16 minutes ago
8.7E-7	Gate.io	58985.33	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.052853	1730112117	DPR/ETH	https://gate.io/trade/DPR_ETH	ETH	4	https://gate.io/trade/DPR_ETH	0.251671322672	16 minutes ago
0.062051	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730073729	DPR/USDT	https://www.lbank.info/exchange/dpr/usdt	USDT	5	https://www.lbank.info/exchange/dpr/usdt	0	11 hours ago
0.006408	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730112359	DPR/USDT	https://www.bibox.com/en/exchange/basic/DPR_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/DPR_USDT	0	12 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00192364	0.00027927	14.5177891913	0.00190887	0.00307306	148008.377143	CX
4	0.00162199	0.00058092	35.8152639659	0.00139106	0.0034858	102298.376448	CX
12	0.00328888	-0.00108597	-33.0194473499	0.00128796	0.0034858	99972.1981736	CX
26	0.00706024	-0.00485733	-68.7983694605	0.00128796	0.0116815	4379459.30097	CX
52	0.00238629	-0.00018338	-7.68473236698	0.00128796	0.02600972	3166895.05803	CX
156	0.10418522	-0.10198231	-97.885583003	0.00128796	0.21874017	1584102.50775	CX
260	0.06102751	-0.0588246	-96.3903000467	0.00128796	0.21874017	1440318.302	CX

Deeper Network aims to combine blockchain, network security, and sharing economy to create a global peer-to-peer network that empowers the real users of the internet and paves the way for the next generation of the web.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00223039	4.8E-5	2.20	0.00217937	0.00224878	0.00217671	73670
1729986600	0.00218199	-0.000183	-7.74	0.00238818	0.00239318	0.00212333	106549
1729900200	0.00236535	-0.000191	-7.47	0.00256112	0.00260317	0.00227078	116687
1729813800	0.00255683	8.5E-5	3.44	0.00246899	0.00282295	0.00243522	227480
1729727400	0.00247148	0.00037298	17.77	0.00209603	0.00307306	0.00200269	240320
1729641000	0.0020985	7.2E-5	3.55	0.00202916	0.00210907	0.00196016	146410
1729554600	0.00202644	0.00010789	5.62	0.00192364	0.00203669	0.00190887	124939
1729468200	0.00191855	1.2E-5	0.63	0.00190847	0.00198339	0.00189827	145833
1729381800	0.00190697	4.0E-6	0.21	0.00190174	0.00195581	0.00184898	152602
1729295400	0.00190258	-2.3E-5	-1.19	0.00328888	0.0034858	0.00187612	311500
1729209000	0.00192604	0.0002816	17.12	0.00328888	0.0034858	0.00192169	187597
1729122600	0.00164444	-7.0E-5	-4.08	0.00172009	0.0017323	0.00163332	25945
1729036200	0.00171453	6.0E-6	0.35	0.00170893	0.00177037	0.00165216	5353
1728949800	0.0017084	0.00015363	9.88	0.00328888	0.0034858	0.00158502	249183
1728863400	0.00155477	6.9E-5	4.64	0.0014874	0.00156145	0.00146217	5663
1728777000	0.00148595	2.6E-5	1.78	0.00146337	0.00149273	0.001444	4074
1728690600	0.00146035	5.5E-5	3.91	0.00140562	0.00148207	0.00139459	36338
1728604200	0.00140584	-3.9E-5	-2.70	0.00144646	0.00147151	0.00139106	6637
1728517800	0.00144466	-4.4E-5	-2.95	0.00148698	0.00150183	0.00143554	3495
1728431400	0.00148901	3.3E-5	2.27	0.00145748	0.0015207	0.00144997	13362
1728345000	0.00145643	-8.1E-5	-5.27	0.00328888	0.0034858	0.0014447	221447
1728258600	0.00153697	-3.3E-5	-2.10	0.00156678	0.00159529	0.00152305	12331
1728172200	0.00156989	4.9E-5	3.22	0.00152458	0.00159477	0.00150905	18999
1728085800	0.00152114	-3.0E-5	-1.93	0.00155223	0.00161022	0.00152008	4282
1727999400	0.00155117	-5.4E-5	-3.36	0.00328888	0.0034858	0.00150399	183090
1727913000	0.00160559	3.7E-5	2.36	0.00156818	0.00161798	0.00151751	7566
1727826600	0.00156894	1.2E-5	0.77	0.00156175	0.00162289	0.00154309	162028
1727740200	0.00155666	-6.2E-5	-3.83	0.00162199	0.00163337	0.00154515	20655
1727653800	0.00161867	1.3E-5	0.81	0.00160563	0.00161922	0.0015818	5684
1727567400	0.00160542	-1.3E-5	-0.80	0.00161951	0.00164997	0.00158958	17360
1727481000	0.00161857	1.5E-5	0.94	0.00160372	0.00163651	0.00158366	2294
1727394600	0.00160401	-4.4E-5	-2.67	0.00165286	0.00166657	0.00152553	55230
1727308200	0.00164817	0.00013473	8.90	0.00151111	0.00165651	0.00148927	56274
1727221800	0.00151344	-2.3E-5	-1.50	0.00153593	0.00162161	0.00150551	3686
1727135400	0.00153634	3.9E-5	2.60	0.00328888	0.0034858	0.0015272	183556
1727049000	0.00149767	-4.8E-5	-3.11	0.00154335	0.00154674	0.00146644	1742
1726962600	0.00154526	8.9E-5	6.11	0.00145889	0.00154655	0.00141967	115188
1726876200	0.00145596	7.4E-5	5.36	0.00138057	0.0015026	0.00137379	16469
1726789800	0.00138153	-7.8E-5	-5.34	0.00147692	0.00151457	0.00138153	65913
1726703400	0.00145996	1.1E-5	0.76	0.00145078	0.00147372	0.00141334	18298
1726617000	0.00144941	-3.8E-7	-0.03	0.001446	0.00148235	0.00140578	3659
1726530600	0.00144979	5.9E-5	4.24	0.00139266	0.00147007	0.00136155	24620
1726444200	0.00139078	-3.5E-5	-2.45	0.00142651	0.00143321	0.00135523	9948
1726357800	0.00142614	5.8E-5	4.24	0.00134304	0.00142614	0.00132687	9778
1726271400	0.00136786	-3.0E-6	-0.22	0.00132213	0.00140375	0.00128796	211397
1726185000	0.0013709	-0.000105	-7.11	0.00147426	0.00148764	0.00131502	98380
1726098600	0.00147633	-0.000172	-10.44	0.00164565	0.00164576	0.00137028	176817
1726012200	0.00164805	-2.9E-5	-1.73	0.00167316	0.00172002	0.00161906	104320
1725925800	0.0016773	-0.00021	-11.13	0.00328888	0.0034858	0.0016729	254777
1725839400	0.00188716	-0.000155	-7.59	0.00204223	0.00207792	0.00184003	66978
1725753000	0.00204261	4.2E-5	2.10	0.00200566	0.00207823	0.00200034	0
1725666600	0.00200023	-0.000155	-7.19	0.00215696	0.00218933	0.001941	2122
1725580200	0.00215537	-6.9E-5	-3.10	0.00222898	0.00224387	0.00213824	0
1725493800	0.00222482	-0.000101	-4.34	0.00229859	0.00232161	0.00214182	29940
1725407400	0.00232554	-8.4E-5	-3.49	0.00240968	0.00242267	0.00231255	32870
1725321000	0.00241002	0.00010092	4.37	0.00328888	0.0034858	0.00231268	179195
1725234600	0.0023091	-2.7E-5	-1.16	0.00233552	0.00238584	0.0022862	4894
1725148200	0.00233576	-9.0E-5	-3.71	0.00242416	0.00242416	0.00231944	30342
1725061800	0.00242589	0.00015125	6.65	0.00227314	0.00242832	0.00219703	1554
1724975400	0.00227464	-0.000132	-5.49	0.00240141	0.00243997	0.00225725	4879
1724889000	0.00240614	0.00011486	5.01	0.00228656	0.0024266	0.00226242	17657
1724802600	0.00229128	-0.000124	-5.14	0.00244438	0.00245008	0.00219186	35311
1724716200	0.00241479	-5.6E-5	-2.27	0.00247029	0.00248673	0.00240122	2668
1724629800	0.00247096	-4.2E-5	-1.67	0.00252107	0.0025307	0.00247096	4651
1724543400	0.00251254	-0.000169	-6.30	0.00268437	0.00268786	0.00245087	88619
1724457000	0.00268174	0.00024174	9.91	0.00243886	0.00271182	0.00242339	69533
1724370600	0.00244	7.4E-5	3.13	0.00328888	0.0034858	0.00232971	257121
1724284200	0.00236609	0.00019931	9.20	0.00216557	0.00240548	0.00215248	22416
1724197800	0.00216678	-9.9E-5	-4.37	0.00226663	0.00230239	0.00212214	7306
1724111400	0.0022661	3.2E-5	1.43	0.00328888	0.0034858	0.00219672	186915
1724025000	0.00223383	-6.6E-5	-2.87	0.0022991	0.00234326	0.0022312	25332
1723938600	0.00229999	1.6E-5	0.70	0.00228255	0.00231106	0.00227831	2763
1723852200	0.00228378	0.0001208	5.58	0.00215944	0.00233921	0.00214416	9065
1723765800	0.00216298	-0.000101	-4.46	0.00226531	0.00229918	0.0021256	67728
1723679400	0.00226385	8.0E-5	3.66	0.00218721	0.00232287	0.00218312	293006
1723593000	0.00218411	-8.9E-5	-3.91	0.00226028	0.00228948	0.00216968	276518
1723506600	0.00227356	7.4E-5	3.36	0.00328888	0.0034858	0.00218949	348325
1723420200	0.00220002	-0.000302	-12.07	0.00247919	0.00253952	0.00216143	263473
1723333800	0.00250236	6.4E-5	2.62	0.00246392	0.00252864	0.00245416	188154
1723247400	0.00243832	5.1E-5	2.14	0.00236284	0.00247355	0.00230802	352080
1723161000	0.00238713	0.00018104	8.21	0.00219705	0.00254643	0.00218298	170116
1723074600	0.00220609	7.1E-5	3.33	0.00216609	0.00228006	0.00214928	390886
1722988200	0.00213509	-5.8E-5	-2.64	0.00218028	0.00229217	0.00201536	365982
1722901800	0.00219321	-0.000239	-9.82	0.00328888	0.0034858	0.00203111	297169
1722815400	0.00243271	-6.7E-5	-2.68	0.00249674	0.00252228	0.00230637	326826
1722729000	0.00250019	-6.0E-6	-0.24	0.00250807	0.0026179	0.00243147	254628
1722642600	0.0025065	7.2E-5	2.96	0.00243201	0.00254026	0.00237895	389671
1722556200	0.00243407	-0.000117	-4.59	0.00255704	0.00255845	0.00237111	413366
1722469800	0.00255129	2.9E-5	1.15	0.00252199	0.00259215	0.00248212	388340
1722383400	0.0025227	-3.0E-5	-1.18	0.00255408	0.00261621	0.00249255	435512
1722297000	0.00255265	3.2E-5	1.27	0.00328888	0.0034858	0.00248834	374883
1722210600	0.00252034	-0.000215	-7.86	0.00272745	0.0027968	0.00247749	294063
1722124200	0.00273492	8.0E-5	3.01	0.00264851	0.00282852	0.00241502	308531