# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.00221 | Kucoin | 20419516.6814 | /cdn/crypto/logos/exchanges/KUCN.png | $ 45,691.22 | 1730112428 | DPR/USDT | https://trade.kucoin.com/DPR-USDT | USDT | 1 | https://trade.kucoin.com/DPR-USDT | 87.1234724217 | 10 minutes ago |
0.002227 | LATOKEN | 2155530.45 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,833.34 | 1730112946 | DPR/USDT | https://exchange.latoken.com/exchange/DPR-USDT | USDT | 2 | https://exchange.latoken.com/exchange/DPR-USDT | 9.19695116416 | Recently |
0.002216 | Gate.io | 803413.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,807.71 | 1730112117 | DPR/USDT | https://gate.io/trade/DPR_USDT | USDT | 3 | https://gate.io/trade/DPR_USDT | 3.4279050915 | 16 minutes ago |
8.7E-7 | Gate.io | 58985.33 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.052853 | 1730112117 | DPR/ETH | https://gate.io/trade/DPR_ETH | ETH | 4 | https://gate.io/trade/DPR_ETH | 0.251671322672 | 16 minutes ago |
0.062051 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730073729 | DPR/USDT | https://www.lbank.info/exchange/dpr/usdt | USDT | 5 | https://www.lbank.info/exchange/dpr/usdt | 0 | 11 hours ago |
0.006408 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730112359 | DPR/USDT | https://www.bibox.com/en/exchange/basic/DPR_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/DPR_USDT | 0 | 12 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00192364 | 0.00027927 | 14.5177891913 | 0.00190887 | 0.00307306 | 148008.377143 | CX |
4 | 0.00162199 | 0.00058092 | 35.8152639659 | 0.00139106 | 0.0034858 | 102298.376448 | CX |
12 | 0.00328888 | -0.00108597 | -33.0194473499 | 0.00128796 | 0.0034858 | 99972.1981736 | CX |
26 | 0.00706024 | -0.00485733 | -68.7983694605 | 0.00128796 | 0.0116815 | 4379459.30097 | CX |
52 | 0.00238629 | -0.00018338 | -7.68473236698 | 0.00128796 | 0.02600972 | 3166895.05803 | CX |
156 | 0.10418522 | -0.10198231 | -97.885583003 | 0.00128796 | 0.21874017 | 1584102.50775 | CX |
260 | 0.06102751 | -0.0588246 | -96.3903000467 | 0.00128796 | 0.21874017 | 1440318.302 | CX |
Deeper Network aims to combine blockchain, network security, and sharing economy to create a global peer-to-peer network that empowers the real users of the internet and paves the way for the next generation of the web.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730073000 | 0.00223039 | 4.8E-5 | 2.20 | 0.00217937 | 0.00224878 | 0.00217671 | 73670 |
1729986600 | 0.00218199 | -0.000183 | -7.74 | 0.00238818 | 0.00239318 | 0.00212333 | 106549 |
1729900200 | 0.00236535 | -0.000191 | -7.47 | 0.00256112 | 0.00260317 | 0.00227078 | 116687 |
1729813800 | 0.00255683 | 8.5E-5 | 3.44 | 0.00246899 | 0.00282295 | 0.00243522 | 227480 |
1729727400 | 0.00247148 | 0.00037298 | 17.77 | 0.00209603 | 0.00307306 | 0.00200269 | 240320 |
1729641000 | 0.0020985 | 7.2E-5 | 3.55 | 0.00202916 | 0.00210907 | 0.00196016 | 146410 |
1729554600 | 0.00202644 | 0.00010789 | 5.62 | 0.00192364 | 0.00203669 | 0.00190887 | 124939 |
1729468200 | 0.00191855 | 1.2E-5 | 0.63 | 0.00190847 | 0.00198339 | 0.00189827 | 145833 |
1729381800 | 0.00190697 | 4.0E-6 | 0.21 | 0.00190174 | 0.00195581 | 0.00184898 | 152602 |
1729295400 | 0.00190258 | -2.3E-5 | -1.19 | 0.00328888 | 0.0034858 | 0.00187612 | 311500 |
1729209000 | 0.00192604 | 0.0002816 | 17.12 | 0.00328888 | 0.0034858 | 0.00192169 | 187597 |
1729122600 | 0.00164444 | -7.0E-5 | -4.08 | 0.00172009 | 0.0017323 | 0.00163332 | 25945 |
1729036200 | 0.00171453 | 6.0E-6 | 0.35 | 0.00170893 | 0.00177037 | 0.00165216 | 5353 |
1728949800 | 0.0017084 | 0.00015363 | 9.88 | 0.00328888 | 0.0034858 | 0.00158502 | 249183 |
1728863400 | 0.00155477 | 6.9E-5 | 4.64 | 0.0014874 | 0.00156145 | 0.00146217 | 5663 |
1728777000 | 0.00148595 | 2.6E-5 | 1.78 | 0.00146337 | 0.00149273 | 0.001444 | 4074 |
1728690600 | 0.00146035 | 5.5E-5 | 3.91 | 0.00140562 | 0.00148207 | 0.00139459 | 36338 |
1728604200 | 0.00140584 | -3.9E-5 | -2.70 | 0.00144646 | 0.00147151 | 0.00139106 | 6637 |
1728517800 | 0.00144466 | -4.4E-5 | -2.95 | 0.00148698 | 0.00150183 | 0.00143554 | 3495 |
1728431400 | 0.00148901 | 3.3E-5 | 2.27 | 0.00145748 | 0.0015207 | 0.00144997 | 13362 |
1728345000 | 0.00145643 | -8.1E-5 | -5.27 | 0.00328888 | 0.0034858 | 0.0014447 | 221447 |
1728258600 | 0.00153697 | -3.3E-5 | -2.10 | 0.00156678 | 0.00159529 | 0.00152305 | 12331 |
1728172200 | 0.00156989 | 4.9E-5 | 3.22 | 0.00152458 | 0.00159477 | 0.00150905 | 18999 |
1728085800 | 0.00152114 | -3.0E-5 | -1.93 | 0.00155223 | 0.00161022 | 0.00152008 | 4282 |
1727999400 | 0.00155117 | -5.4E-5 | -3.36 | 0.00328888 | 0.0034858 | 0.00150399 | 183090 |
1727913000 | 0.00160559 | 3.7E-5 | 2.36 | 0.00156818 | 0.00161798 | 0.00151751 | 7566 |
1727826600 | 0.00156894 | 1.2E-5 | 0.77 | 0.00156175 | 0.00162289 | 0.00154309 | 162028 |
1727740200 | 0.00155666 | -6.2E-5 | -3.83 | 0.00162199 | 0.00163337 | 0.00154515 | 20655 |
1727653800 | 0.00161867 | 1.3E-5 | 0.81 | 0.00160563 | 0.00161922 | 0.0015818 | 5684 |
1727567400 | 0.00160542 | -1.3E-5 | -0.80 | 0.00161951 | 0.00164997 | 0.00158958 | 17360 |
1727481000 | 0.00161857 | 1.5E-5 | 0.94 | 0.00160372 | 0.00163651 | 0.00158366 | 2294 |
1727394600 | 0.00160401 | -4.4E-5 | -2.67 | 0.00165286 | 0.00166657 | 0.00152553 | 55230 |
1727308200 | 0.00164817 | 0.00013473 | 8.90 | 0.00151111 | 0.00165651 | 0.00148927 | 56274 |
1727221800 | 0.00151344 | -2.3E-5 | -1.50 | 0.00153593 | 0.00162161 | 0.00150551 | 3686 |
1727135400 | 0.00153634 | 3.9E-5 | 2.60 | 0.00328888 | 0.0034858 | 0.0015272 | 183556 |
1727049000 | 0.00149767 | -4.8E-5 | -3.11 | 0.00154335 | 0.00154674 | 0.00146644 | 1742 |
1726962600 | 0.00154526 | 8.9E-5 | 6.11 | 0.00145889 | 0.00154655 | 0.00141967 | 115188 |
1726876200 | 0.00145596 | 7.4E-5 | 5.36 | 0.00138057 | 0.0015026 | 0.00137379 | 16469 |
1726789800 | 0.00138153 | -7.8E-5 | -5.34 | 0.00147692 | 0.00151457 | 0.00138153 | 65913 |
1726703400 | 0.00145996 | 1.1E-5 | 0.76 | 0.00145078 | 0.00147372 | 0.00141334 | 18298 |
1726617000 | 0.00144941 | -3.8E-7 | -0.03 | 0.001446 | 0.00148235 | 0.00140578 | 3659 |
1726530600 | 0.00144979 | 5.9E-5 | 4.24 | 0.00139266 | 0.00147007 | 0.00136155 | 24620 |
1726444200 | 0.00139078 | -3.5E-5 | -2.45 | 0.00142651 | 0.00143321 | 0.00135523 | 9948 |
1726357800 | 0.00142614 | 5.8E-5 | 4.24 | 0.00134304 | 0.00142614 | 0.00132687 | 9778 |
1726271400 | 0.00136786 | -3.0E-6 | -0.22 | 0.00132213 | 0.00140375 | 0.00128796 | 211397 |
1726185000 | 0.0013709 | -0.000105 | -7.11 | 0.00147426 | 0.00148764 | 0.00131502 | 98380 |
1726098600 | 0.00147633 | -0.000172 | -10.44 | 0.00164565 | 0.00164576 | 0.00137028 | 176817 |
1726012200 | 0.00164805 | -2.9E-5 | -1.73 | 0.00167316 | 0.00172002 | 0.00161906 | 104320 |
1725925800 | 0.0016773 | -0.00021 | -11.13 | 0.00328888 | 0.0034858 | 0.0016729 | 254777 |
1725839400 | 0.00188716 | -0.000155 | -7.59 | 0.00204223 | 0.00207792 | 0.00184003 | 66978 |
1725753000 | 0.00204261 | 4.2E-5 | 2.10 | 0.00200566 | 0.00207823 | 0.00200034 | 0 |
1725666600 | 0.00200023 | -0.000155 | -7.19 | 0.00215696 | 0.00218933 | 0.001941 | 2122 |
1725580200 | 0.00215537 | -6.9E-5 | -3.10 | 0.00222898 | 0.00224387 | 0.00213824 | 0 |
1725493800 | 0.00222482 | -0.000101 | -4.34 | 0.00229859 | 0.00232161 | 0.00214182 | 29940 |
1725407400 | 0.00232554 | -8.4E-5 | -3.49 | 0.00240968 | 0.00242267 | 0.00231255 | 32870 |
1725321000 | 0.00241002 | 0.00010092 | 4.37 | 0.00328888 | 0.0034858 | 0.00231268 | 179195 |
1725234600 | 0.0023091 | -2.7E-5 | -1.16 | 0.00233552 | 0.00238584 | 0.0022862 | 4894 |
1725148200 | 0.00233576 | -9.0E-5 | -3.71 | 0.00242416 | 0.00242416 | 0.00231944 | 30342 |
1725061800 | 0.00242589 | 0.00015125 | 6.65 | 0.00227314 | 0.00242832 | 0.00219703 | 1554 |
1724975400 | 0.00227464 | -0.000132 | -5.49 | 0.00240141 | 0.00243997 | 0.00225725 | 4879 |
1724889000 | 0.00240614 | 0.00011486 | 5.01 | 0.00228656 | 0.0024266 | 0.00226242 | 17657 |
1724802600 | 0.00229128 | -0.000124 | -5.14 | 0.00244438 | 0.00245008 | 0.00219186 | 35311 |
1724716200 | 0.00241479 | -5.6E-5 | -2.27 | 0.00247029 | 0.00248673 | 0.00240122 | 2668 |
1724629800 | 0.00247096 | -4.2E-5 | -1.67 | 0.00252107 | 0.0025307 | 0.00247096 | 4651 |
1724543400 | 0.00251254 | -0.000169 | -6.30 | 0.00268437 | 0.00268786 | 0.00245087 | 88619 |
1724457000 | 0.00268174 | 0.00024174 | 9.91 | 0.00243886 | 0.00271182 | 0.00242339 | 69533 |
1724370600 | 0.00244 | 7.4E-5 | 3.13 | 0.00328888 | 0.0034858 | 0.00232971 | 257121 |
1724284200 | 0.00236609 | 0.00019931 | 9.20 | 0.00216557 | 0.00240548 | 0.00215248 | 22416 |
1724197800 | 0.00216678 | -9.9E-5 | -4.37 | 0.00226663 | 0.00230239 | 0.00212214 | 7306 |
1724111400 | 0.0022661 | 3.2E-5 | 1.43 | 0.00328888 | 0.0034858 | 0.00219672 | 186915 |
1724025000 | 0.00223383 | -6.6E-5 | -2.87 | 0.0022991 | 0.00234326 | 0.0022312 | 25332 |
1723938600 | 0.00229999 | 1.6E-5 | 0.70 | 0.00228255 | 0.00231106 | 0.00227831 | 2763 |
1723852200 | 0.00228378 | 0.0001208 | 5.58 | 0.00215944 | 0.00233921 | 0.00214416 | 9065 |
1723765800 | 0.00216298 | -0.000101 | -4.46 | 0.00226531 | 0.00229918 | 0.0021256 | 67728 |
1723679400 | 0.00226385 | 8.0E-5 | 3.66 | 0.00218721 | 0.00232287 | 0.00218312 | 293006 |
1723593000 | 0.00218411 | -8.9E-5 | -3.91 | 0.00226028 | 0.00228948 | 0.00216968 | 276518 |
1723506600 | 0.00227356 | 7.4E-5 | 3.36 | 0.00328888 | 0.0034858 | 0.00218949 | 348325 |
1723420200 | 0.00220002 | -0.000302 | -12.07 | 0.00247919 | 0.00253952 | 0.00216143 | 263473 |
1723333800 | 0.00250236 | 6.4E-5 | 2.62 | 0.00246392 | 0.00252864 | 0.00245416 | 188154 |
1723247400 | 0.00243832 | 5.1E-5 | 2.14 | 0.00236284 | 0.00247355 | 0.00230802 | 352080 |
1723161000 | 0.00238713 | 0.00018104 | 8.21 | 0.00219705 | 0.00254643 | 0.00218298 | 170116 |
1723074600 | 0.00220609 | 7.1E-5 | 3.33 | 0.00216609 | 0.00228006 | 0.00214928 | 390886 |
1722988200 | 0.00213509 | -5.8E-5 | -2.64 | 0.00218028 | 0.00229217 | 0.00201536 | 365982 |
1722901800 | 0.00219321 | -0.000239 | -9.82 | 0.00328888 | 0.0034858 | 0.00203111 | 297169 |
1722815400 | 0.00243271 | -6.7E-5 | -2.68 | 0.00249674 | 0.00252228 | 0.00230637 | 326826 |
1722729000 | 0.00250019 | -6.0E-6 | -0.24 | 0.00250807 | 0.0026179 | 0.00243147 | 254628 |
1722642600 | 0.0025065 | 7.2E-5 | 2.96 | 0.00243201 | 0.00254026 | 0.00237895 | 389671 |
1722556200 | 0.00243407 | -0.000117 | -4.59 | 0.00255704 | 0.00255845 | 0.00237111 | 413366 |
1722469800 | 0.00255129 | 2.9E-5 | 1.15 | 0.00252199 | 0.00259215 | 0.00248212 | 388340 |
1722383400 | 0.0025227 | -3.0E-5 | -1.18 | 0.00255408 | 0.00261621 | 0.00249255 | 435512 |
1722297000 | 0.00255265 | 3.2E-5 | 1.27 | 0.00328888 | 0.0034858 | 0.00248834 | 374883 |
1722210600 | 0.00252034 | -0.000215 | -7.86 | 0.00272745 | 0.0027968 | 0.00247749 | 294063 |
1722124200 | 0.00273492 | 8.0E-5 | 3.01 | 0.00264851 | 0.00282852 | 0.00241502 | 308531 |