Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000701 | Gate.io | 3836.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.69 | 1725870543 | DAFI/USDT | https://gate.io/trade/DAFI_USDT | USDT | 1 | https://gate.io/trade/DAFI_USDT | 99.8628200756 | 1 hour ago |
| 0.000701 | LATOKEN | 5.27 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.003683 | 1725869782 | DAFI/USDT | https://exchange.latoken.com/exchange/DAFI-USDT | USDT | 2 | https://exchange.latoken.com/exchange/DAFI-USDT | 0.137179924356 | 1 hour ago |
| 3.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1725870543 | DAFI/ETH | https://gate.io/trade/DAFI_ETH | ETH | 3 | https://gate.io/trade/DAFI_ETH | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00212976 | -0.001431 | -67.1906693712 | 0.000647 | 0.00214815 | 162697.732051 | CX |
| 4 | 0.00212976 | -0.001431 | -67.1906693712 | 0.000647 | 0.0044631 | 182842.242127 | CX |
| 12 | 0.00287044 | -0.00217168 | -75.6566937473 | 0.000647 | 0.00599912 | 1001688.02449 | CX |
| 26 | 0.00529336 | -0.0045946 | -86.7993108347 | 0.000647 | 0.0065493 | 1902090.03423 | CX |
| 52 | 0.00606996 | -0.0053712 | -88.48822727 | 0.000647 | 0.01362582 | 2797754.78142 | CX |
| 156 | 0.05799139 | -0.05729263 | -98.7950625084 | 0.000647 | 0.06410501 | 1720756.50385 | CX |
| 260 | 0.12515029 | -0.12445153 | -99.4416632994 | 0.000647 | 0.16979945 | 1559502.79511 | CX |
About DAFI
DAFI uses synthetics to incentivize networks, based on their adoption. Creating long-term users for staking, nodes and liquidity.
DAFI News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725839400 | 0.00069042 | 1.0E-5 | 1.47 | 0.00068074 | 0.0006984 | 0.0006731 | 0 |
| 1725753000 | 0.00068087 | 1.4E-5 | 2.10 | 0.00066855 | 0.00069274 | 0.00066678 | 0 |
| 1725666600 | 0.00066674 | -6.8E-5 | -9.26 | 0.00073478 | 0.00074581 | 0.000647 | 58200 |
| 1725580200 | 0.00073424 | 7.9E-7 | 0.11 | 0.00073482 | 0.00074751 | 0.00069336 | 8073 |
| 1725493800 | 0.00073345 | -9.3E-7 | -0.13 | 0.00072587 | 0.0007464 | 0.00069402 | 3676 |
| 1725407400 | 0.00073438 | -1.0E-6 | -0.14 | 0.00073558 | 0.00073955 | 0.00070673 | 21250 |
| 1725321000 | 0.00073569 | -1.8E-5 | -2.39 | 0.00212976 | 0.00214815 | 0.00072352 | 722288 |
| 1725234600 | 0.00075349 | -2.5E-5 | -3.21 | 0.0007785 | 0.0007797 | 0.00074602 | 0 |
| 1725148200 | 0.00077858 | -5.0E-6 | -0.64 | 0.0007828 | 0.00078485 | 0.00077284 | 0 |
| 1725061800 | 0.00078336 | -1.2E-7 | -0.02 | 0.00078297 | 0.00078702 | 0.00075675 | 0 |
| 1724975400 | 0.00078348 | -2.0E-6 | -0.25 | 0.00078362 | 0.00079142 | 0.00075737 | 11206 |
| 1724889000 | 0.00078516 | 2.1E-5 | 2.75 | 0.00076218 | 0.00079183 | 0.00075032 | 0 |
| 1724802600 | 0.00076376 | -6.8E-5 | -8.18 | 0.0008327 | 0.00083698 | 0.00074667 | 0 |
| 1724716200 | 0.00083176 | -1.9E-5 | -2.23 | 0.00085087 | 0.00085654 | 0.00082708 | 0 |
| 1724629800 | 0.00085111 | -3.2E-5 | -3.62 | 0.00088653 | 0.00088991 | 0.00085111 | 58969 |
| 1724543400 | 0.00088353 | -5.6E-5 | -5.96 | 0.00094091 | 0.00094213 | 0.00085369 | 81519 |
| 1724457000 | 0.00093999 | 2.2E-5 | 2.40 | 0.00091785 | 0.00095913 | 0.00091784 | 4217 |
| 1724370600 | 0.00091828 | -2.0E-6 | -0.22 | 0.00212976 | 0.0044631 | 0.00090599 | 622485 |
| 1724284200 | 0.00092014 | 1.7E-5 | 1.88 | 0.00090232 | 0.00092518 | 0.00089099 | 0 |
| 1724197800 | 0.00090282 | 8.6E-5 | 10.53 | 0.00081704 | 0.00094299 | 0.00081477 | 30911 |
| 1724111400 | 0.00081685 | 2.0E-6 | 0.25 | 0.00212976 | 0.00440201 | 0.00079608 | 622485 |
| 1724025000 | 0.00081469 | 4.0E-6 | 0.49 | 0.00080991 | 0.00083094 | 0.0008057 | 0 |
| 1723938600 | 0.00081022 | 6.0E-6 | 0.75 | 0.00080408 | 0.00081412 | 0.00080258 | 0 |
| 1723852200 | 0.00080451 | 6.0E-6 | 0.75 | 0.00079693 | 0.00081478 | 0.00079129 | 0 |
| 1723765800 | 0.00079824 | -2.7E-5 | -3.27 | 0.00082617 | 0.00082877 | 0.00078444 | 35628 |
| 1723679400 | 0.00082564 | -0.000145 | -14.94 | 0.00097209 | 0.00099651 | 0.00082179 | 5282 |
| 1723593000 | 0.00097071 | 6.7E-5 | 7.41 | 0.00089866 | 0.00098389 | 0.00086249 | 16793 |
| 1723506600 | 0.00090394 | 6.0E-5 | 7.11 | 0.00212976 | 0.00214815 | 0.00083606 | 622485 |
| 1723420200 | 0.00084419 | -6.8E-5 | -7.45 | 0.00091338 | 0.00093871 | 0.00083914 | 4686 |
| 1723333800 | 0.00091232 | 4.0E-6 | 0.44 | 0.00090776 | 0.00092447 | 0.00090416 | 0 |
| 1723247400 | 0.00090788 | -0.000219 | -19.44 | 0.00112772 | 0.00113543 | 0.00089574 | 3038 |
| 1723161000 | 0.00112651 | 0.00018775 | 20.00 | 0.00093491 | 0.00114236 | 0.00092892 | 225773 |
| 1723074600 | 0.00093876 | -0.000386 | -29.13 | 0.00132919 | 0.0013759 | 0.00092598 | 170875 |
| 1722988200 | 0.00132523 | 9.0E-6 | 0.68 | 0.00130817 | 0.00137678 | 0.00130817 | 0 |
| 1722901800 | 0.00131593 | 0.00012661 | 10.65 | 0.00212976 | 0.00404705 | 0.00102548 | 632369 |
| 1722815400 | 0.00118932 | -9.0E-5 | -7.04 | 0.0012774 | 0.00128865 | 0.00116644 | 0 |
| 1722729000 | 0.00127916 | -3.4E-5 | -2.59 | 0.00131375 | 0.00132678 | 0.00125864 | 0 |
| 1722642600 | 0.00131292 | -0.00016 | -10.86 | 0.001472 | 0.00147848 | 0.00130559 | 68009 |
| 1722556200 | 0.00147325 | -7.7E-5 | -4.97 | 0.00155364 | 0.0015545 | 0.00141651 | 18098 |
| 1722469800 | 0.00155015 | -2.2E-5 | -1.40 | 0.00157215 | 0.0016068 | 0.00154342 | 0 |
| 1722383400 | 0.00157259 | -0.000151 | -8.76 | 0.00172483 | 0.00173558 | 0.0015538 | 215127 |
| 1722297000 | 0.00172386 | 2.2E-5 | 1.29 | 0.00212976 | 0.00214815 | 0.0016969 | 625447 |
| 1722210600 | 0.00170205 | 9.0E-6 | 0.53 | 0.00168842 | 0.00170656 | 0.00166518 | 0 |
| 1722124200 | 0.00169304 | -1.1E-5 | -0.65 | 0.00170028 | 0.00172879 | 0.00166736 | 0 |
| 1722037800 | 0.00170423 | 5.3E-5 | 3.21 | 0.00165031 | 0.0017083 | 0.00164996 | 0 |
| 1721951400 | 0.00165076 | -8.3E-5 | -4.79 | 0.001735 | 0.00173725 | 0.00160923 | 0 |
| 1721865000 | 0.00173424 | -7.6E-5 | -4.20 | 0.00181129 | 0.00181357 | 0.00171968 | 0 |
| 1721778600 | 0.00180993 | -0.000119 | -6.17 | 0.00192756 | 0.00197758 | 0.00176964 | 222766 |
| 1721692200 | 0.00192861 | -4.4E-5 | -2.23 | 0.00212976 | 0.00599096 | 0.00191783 | 622485 |
| 1721605800 | 0.00197249 | -7.1E-5 | -3.48 | 0.00203991 | 0.00204602 | 0.00195543 | 2014 |
| 1721519400 | 0.00204311 | -0.000201 | -8.96 | 0.00224386 | 0.00224609 | 0.0020331 | 6386 |
| 1721433000 | 0.0022444 | 1.4E-5 | 0.63 | 0.00222144 | 0.00226606 | 0.00203867 | 34929 |
| 1721346600 | 0.00222994 | 0.00019467 | 9.56 | 0.00203436 | 0.00226816 | 0.00203068 | 2620 |
| 1721260200 | 0.00203527 | -3.5E-5 | -1.69 | 0.00207006 | 0.00218016 | 0.00202981 | 99250 |
| 1721173800 | 0.00207033 | -0.000231 | -10.04 | 0.00230229 | 0.00230879 | 0.00205095 | 18874 |
| 1721087400 | 0.00230164 | 0.00011856 | 5.43 | 0.00212976 | 0.00230485 | 0.00212034 | 624332 |
| 1721001000 | 0.00218308 | 5.4E-5 | 2.54 | 0.00212976 | 0.00218883 | 0.00209633 | 5171 |
| 1720914600 | 0.00212926 | 3.1E-5 | 1.48 | 0.00209825 | 0.00214527 | 0.00208682 | 1730 |
| 1720828200 | 0.00209821 | 5.2E-5 | 2.54 | 0.00204452 | 0.00211578 | 0.00201843 | 33945 |
| 1720741800 | 0.00204574 | -2.0E-6 | -0.10 | 0.00204399 | 0.00212083 | 0.00189785 | 62164 |
| 1720655400 | 0.00204755 | -1.0E-5 | -0.49 | 0.00205202 | 0.00211009 | 0.00202935 | 33231 |
| 1720569000 | 0.00205707 | 7.0E-6 | 0.34 | 0.0020505 | 0.00209955 | 0.00203844 | 4872 |
| 1720482600 | 0.00205028 | 4.0E-6 | 0.20 | 0.00287044 | 0.00500089 | 0.0020032 | 3822138 |
| 1720396200 | 0.00204631 | -0.0001 | -4.66 | 0.00211278 | 0.00214237 | 0.00202019 | 7334049 |
| 1720309800 | 0.00214641 | 2.9E-5 | 1.37 | 0.00211591 | 0.00215598 | 0.00201169 | 1584016 |
| 1720223400 | 0.00211727 | -0.000126 | -5.62 | 0.00219355 | 0.00221965 | 0.00201079 | 5805259 |
| 1720137000 | 0.00224312 | -0.000261 | -10.42 | 0.00250632 | 0.00251528 | 0.00223223 | 191824 |
| 1720050600 | 0.00250407 | 4.4E-5 | 1.79 | 0.00246088 | 0.00252357 | 0.0023668 | 1717 |
| 1719964200 | 0.0024599 | -1.5E-5 | -0.61 | 0.00247421 | 0.00249112 | 0.00244693 | 0 |
| 1719877800 | 0.00247525 | 2.0E-6 | 0.08 | 0.00287044 | 0.00599912 | 0.00246407 | 622485 |
| 1719791400 | 0.00247342 | 1.2E-5 | 0.49 | 0.00246299 | 0.00248636 | 0.00243717 | 5065 |
| 1719705000 | 0.00246143 | -2.0E-6 | -0.08 | 0.0024635 | 0.0024835 | 0.00245785 | 164770 |
| 1719618600 | 0.00246353 | -0.000188 | -7.09 | 0.00262119 | 0.00268075 | 0.00245488 | 4527487 |
| 1719532200 | 0.00265121 | 5.9E-5 | 2.28 | 0.00256011 | 0.00267068 | 0.00255592 | 5931586 |
| 1719445800 | 0.00259239 | 1.3E-5 | 0.50 | 0.00287044 | 0.00288107 | 0.0025346 | 5094234 |
| 1719359400 | 0.00257944 | -2.0E-6 | -0.08 | 0.00255065 | 0.00263539 | 0.002535 | 4710472 |
| 1719273000 | 0.00258191 | -1.7E-5 | -0.65 | 0.00259807 | 0.00260668 | 0.00239688 | 1955369 |
| 1719186600 | 0.00259856 | -5.7E-5 | -2.15 | 0.0026555 | 0.00267378 | 0.00259112 | 153348 |
| 1719100200 | 0.00265551 | -1.8E-5 | -0.67 | 0.00267488 | 0.00267488 | 0.00264238 | 209785 |
| 1719013800 | 0.0026732 | 3.0E-6 | 0.11 | 0.00266812 | 0.00272638 | 0.00261905 | 260777 |
| 1718927400 | 0.00266979 | -6.5E-5 | -2.38 | 0.00273543 | 0.00278428 | 0.00264897 | 892386 |
| 1718841000 | 0.0027351 | 9.1E-5 | 3.44 | 0.00264499 | 0.00275263 | 0.00264042 | 1412536 |
| 1718754600 | 0.00264362 | -1.9E-5 | -0.71 | 0.00267024 | 0.00270563 | 0.00256562 | 5230058 |
| 1718668200 | 0.00266297 | -0.000124 | -4.45 | 0.00287044 | 0.00288107 | 0.00265293 | 4529920 |
| 1718581800 | 0.00278718 | 4.2E-5 | 1.53 | 0.0027431 | 0.00281271 | 0.00272631 | 1420080 |
| 1718495400 | 0.00274498 | 3.1E-5 | 1.14 | 0.00271416 | 0.00280005 | 0.0026988 | 650147 |
| 1718409000 | 0.00271402 | 4.1E-5 | 1.53 | 0.00267602 | 0.00275023 | 0.00260661 | 2562313 |
| 1718322600 | 0.00267313 | -6.8E-5 | -2.48 | 0.00273845 | 0.00274059 | 0.00264145 | 255693 |
| 1718236200 | 0.00274128 | 1.2E-5 | 0.44 | 0.00273003 | 0.00284942 | 0.00266952 | 3654964 |
| 1718149800 | 0.00272911 | -9.4E-5 | -3.33 | 0.00282436 | 0.0028261 | 0.00265034 | 3427166 |
| 1718063400 | 0.00282312 | 8.0E-6 | 0.28 | 0.00287044 | 0.00288107 | 0.00277691 | 4575442 |
| 1717977000 | 0.00281516 | -5.7E-5 | -1.98 | 0.00287044 | 0.00288985 | 0.00281516 | 3381953 |
| 1717890600 | 0.00287248 | -3.4E-5 | -1.17 | 0.00290489 | 0.00292901 | 0.00282648 | 2463855 |
