DAFI TokenDAFI

$ 0.00051

0.00000760

(

1.51%

)

Official Links

Website

Announcement

Info

Rank 791

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000302

Exchange

GATE

Ask

$ 0.003662

Last Trade Time

22:30:04

Volume (24h)

$ 202

Last Trade Size

44,543.19

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000994

Fully Diluted Market Cap

$ 1,146,870

Genesis Date

3/14/2021

Days Range 0.000479-0.000529

52 Weeks Range 0.000471-0.006549

Circulating Supply 565,333,667 / 2,250,000,000

25.13%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000267	Gate.io	2022491.4	/cdn/crypto/logos/exchanges/GATE.png	$ 549.16	1741713972	DAFI/USDT	https://gate.io/trade/DAFI_USDT	USDT	1	https://gate.io/trade/DAFI_USDT	100	12 minutes ago
2.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	DAFI/ETH	https://gate.io/trade/DAFI_ETH	ETH	2	https://gate.io/trade/DAFI_ETH	0	18 hours ago
0.000286	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	DAFI/USDT	https://exchange.latoken.com/exchange/DAFI-USDT	USDT	3	https://exchange.latoken.com/exchange/DAFI-USDT	0	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00057875	-6.903E-5	-11.9274298056	0.00047075	0.0007176	0	CX
4	0.00071942	-0.0002097	-29.1484807206	0.00047075	0.00076878	0	CX
12	0.00107351	-0.00056379	-52.5183743049	0.00047075	0.00111497	816.44007143	CX
26	0.0007632	-0.00025348	-33.21278826	0.00047075	0.0053694	51211.3394921	CX
52	0.00562057	-0.00511085	-90.9311689028	0.00047075	0.0065493	843880.644891	CX
156	0.01449252	-0.0139828	-96.4828753039	0.00047075	0.03943067	1546840.42601	CX
260	0.12515029	-0.12464057	-99.5927136885	0.00047075	0.16979945	1317917.62827	CX

DAFI uses synthetics to incentivize networks, based on their adoption. Creating long-term users for staking, nodes and liquidity.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741650600	0.00050807	-3.4E-5	-6.27	0.00070427	0.0007176	0.00047075	0
1741564200	0.00054247	-5.0E-5	-8.44	0.00059405	0.00059647	0.0005388	0
1741477800	0.00059236	1.5E-5	2.60	0.00057697	0.00060233	0.00056865	0
1741391400	0.000577	-1.8E-5	-3.03	0.00070427	0.0007176	0.0005709	0
1741305000	0.00059492	-1.2E-5	-1.98	0.00060515	0.00062633	0.00058858	0
1741218600	0.00060716	2.1E-5	3.58	0.00058473	0.00061261	0.00058189	0
1741132200	0.00058606	4.0E-6	0.69	0.00057875	0.00059932	0.00054327	0
1741045800	0.00058176	-9.8E-5	-14.43	0.00070427	0.0007176	0.00056654	0
1740959400	0.00067931	8.3E-5	13.92	0.00059793	0.00068837	0.00058797	0
1740873000	0.00059628	-7.0E-6	-1.16	0.00060249	0.00061511	0.00057926	0
1740786600	0.00060321	-1.8E-5	-2.90	0.00062274	0.00062348	0.00056142	0
1740700200	0.00062166	-7.0E-6	-1.11	0.00063221	0.00064195	0.00060403	0
1740613800	0.00062892	-4.5E-5	-6.67	0.00067332	0.00067544	0.00061107	0
1740527400	0.0006744	-5.0E-6	-0.74	0.00067932	0.00068265	0.0006335	0
1740441000	0.00067933	-8.2E-5	-10.77	0.00070427	0.00073871	0.00062566	0
1740354600	0.00076114	1.4E-5	1.87	0.00074645	0.00076672	0.00074157	0
1740268200	0.00074687	2.8E-5	3.90	0.00071854	0.00075465	0.00071699	0
1740181800	0.00071838	-2.2E-5	-2.97	0.00073939	0.00076731	0.0007069	0
1740095400	0.00074037	7.0E-6	0.95	0.00073337	0.00074728	0.00073147	0
1740009000	0.000733	1.3E-5	1.81	0.00072088	0.00073862	0.00071719	0
1739922600	0.00071961	-2.0E-5	-2.70	0.00074066	0.00074254	0.00070387	0
1739836200	0.00073995	2.2E-5	3.06	0.00070427	0.00076878	0.00069537	0
1739749800	0.00071832	-8.0E-6	-1.10	0.00072734	0.00073588	0.00071726	0
1739663400	0.00072644	-1.0E-5	-1.36	0.00073604	0.00073956	0.00072287	0
1739577000	0.00073602	1.3E-5	1.80	0.00072171	0.00075281	0.00071958	0
1739490600	0.00072264	-1.6E-5	-2.17	0.00073848	0.00074411	0.00070563	0
1739404200	0.00073848	3.5E-5	4.98	0.00070427	0.00075364	0.00069102	0
1739317800	0.00070324	-1.5E-5	-2.09	0.00071942	0.0007355	0.00069771	0
1739231400	0.00071789	8.0E-6	1.13	0.0008994	0.00092624	0.00071016	0
1739145000	0.00071028	-2.0E-6	-0.28	0.0007105	0.00072406	0.00068546	0
1739058600	0.00071208	3.0E-6	0.42	0.00070823	0.00071888	0.00069928	0
1738972200	0.00070872	-1.5E-5	-2.07	0.00072785	0.00075552	0.00069337	0
1738885800	0.00072327	-2.9E-5	-3.85	0.00075324	0.00077103	0.00072006	0
1738799400	0.00075248	1.8E-5	2.45	0.00073663	0.00076215	0.00073277	0
1738713000	0.00073467	-4.3E-5	-5.53	0.00077853	0.00078039	0.00071193	0
1738626600	0.00077811	1.0E-5	1.30	0.0008994	0.00092624	0.00057309	0
1738540200	0.00076817	-7.6E-5	-9.00	0.00084293	0.00085332	0.00074474	0
1738453800	0.00084426	-4.4E-5	-4.96	0.00089121	0.0008985	0.00083798	0
1738367400	0.00088778	1.0E-5	1.14	0.00087819	0.00092789	0.00086791	0
1738281000	0.00087821	3.6E-5	4.28	0.00083974	0.00088638	0.00083508	0
1738194600	0.00084195	1.3E-5	1.57	0.00083442	0.00085508	0.00082657	0
1738108200	0.00082918	-2.6E-5	-3.04	0.00086402	0.00086965	0.00082126	0
1738021800	0.00085512	-1.9E-5	-2.17	0.0008994	0.00092624	0.00076507	0
1737935400	0.00087398	-2.3E-5	-2.56	0.00089467	0.00090708	0.00087398	0
1737849000	0.00089721	3.0E-6	0.34	0.00089379	0.0009043	0.00088387	0
1737762600	0.00089423	-5.0E-6	-0.56	0.00090128	0.00092238	0.00088477	0
1737676200	0.00089924	2.3E-5	2.63	0.00087579	0.00090313	0.00086174	0
1737589800	0.00087606	-2.1E-5	-2.34	0.00089981	0.00090858	0.00087232	0
1737503400	0.00089686	1.7E-5	1.93	0.00088234	0.00090823	0.00086547	0
1737417000	0.00088027	1.0E-5	1.15	0.0008994	0.00092624	0.00078809	0
1737330600	0.00087046	-2.3E-5	-2.57	0.00089022	0.00092965	0.00084492	0
1737244200	0.00089392	-4.6E-5	-4.90	0.00093864	0.00094366	0.00087278	0
1737157800	0.00093964	4.8E-5	5.38	0.0008928	0.00095189	0.0008928	0
1737071400	0.00089145	-3.8E-5	-4.09	0.00093016	0.00093283	0.0008821	0
1736985000	0.000929	5.8E-5	6.66	0.00087	0.00093807	0.00086031	0
1736898600	0.00087087	2.6E-5	3.08	0.00084633	0.00087804	0.00084444	0
1736812200	0.00084494	-3.6E-5	-4.09	0.0008994	0.00092624	0.00076117	0
1736725800	0.00088087	-7.0E-6	-0.79	0.00088618	0.00089004	0.00087124	0
1736639400	0.00088774	4.0E-6	0.45	0.00088186	0.00089556	0.00087013	0
1736553000	0.00088364	1.6E-5	1.84	0.0008994	0.00092624	0.00086401	0
1736466600	0.00086744	-3.2E-5	-3.56	0.00089717	0.00090577	0.00085533	0
1736380200	0.00089907	-1.3E-5	-1.43	0.00091287	0.00092135	0.00086749	0
1736293800	0.00091182	-8.3E-5	-8.34	0.0009961	0.00099918	0.00090675	0
1736207400	0.00099529	1.3E-5	1.32	0.0008994	0.0010081	0.0007935	0
1736121000	0.00098269	-5.0E-6	-0.51	0.00098699	0.00099066	0.00097234	0
1736034600	0.00098746	1.4E-5	1.44	0.00097381	0.00099079	0.00096521	0
1735948200	0.00097335	4.3E-5	4.62	0.00093196	0.0009794	0.00092499	0
1735861800	0.00093057	2.6E-5	2.87	0.0008994	0.00094249	0.00089455	0
1735775400	0.00090472	5.0E-6	0.56	0.00090066	0.00090899	0.0008942	0
1735689000	0.00089988	-5.0E-6	-0.55	0.00090615	0.00092941	0.00089458	0
1735602600	0.00090537	-4.6E-7	-0.05	0.0008994	0.00092624	0.00089105	0
1735516200	0.00090583	-1.1E-5	-1.20	0.0009166	0.00091956	0.00089726	0
1735429800	0.00091669	1.9E-5	2.12	0.00089895	0.00091936	0.00089743	0
1735343400	0.00089783	-1.0E-6	-0.11	0.0008994	0.00092624	0.00089238	0
1735257000	0.00089907	-4.4E-5	-4.67	0.00094667	0.00094789	0.00089171	0
1735170600	0.00094285	-4.1E-7	-0.04	0.00094142	0.00095598	0.00092938	0
1735084200	0.00094326	2.1E-5	2.28	0.0009221	0.00095387	0.00090679	0
1734997800	0.00092228	3.9E-5	4.41	0.00092276	0.00093228	0.00088268	0
1734911400	0.00088373	-1.7E-5	-1.89	0.00090425	0.00091595	0.00087687	0
1734825000	0.00090026	-3.6E-5	-3.85	0.00093789	0.00095935	0.00088908	0
1734738600	0.00093582	7.0E-6	0.75	0.00092276	0.00094209	0.00084119	0
1734652200	0.00092888	-5.0E-5	-5.11	0.00097708	0.00100333	0.00090059	0
1734565800	0.00097896	-0.000107	-9.85	0.00108853	0.00109279	0.00097814	64126
1734479400	0.00108635	7.0E-6	0.65	0.00107351	0.00111497	0.00106013	4454
1734393000	0.00107908	1.2E-5	1.12	0.00212976	0.00214815	0.00074321	0
1734306600	0.00106728	2.4E-5	2.30	0.00104544	0.00106728	0.00093388	617779
1734220200	0.00104369	-1.0E-5	-0.95	0.00105578	0.00106461	0.00103288	0
1734133800	0.00105368	7.0E-6	0.67	0.00104947	0.00107018	0.00104109	0
1734047400	0.00104702	5.0E-5	5.02	0.00099679	0.00107593	0.00098846	41037
1733961000	0.00099694	5.6E-5	5.95	0.0009454	0.00100119	0.00092684	0