DAFI TokenDAFI

$ 0.00089

0.000037

(

4.37%

)

Official Links

Website

Announcement

Info

Rank 804

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000717

Exchange

GATE

Ask

$ 0.000816

Last Trade Time

18:05:11

Volume (24h)

$ 4,519

Last Trade Size

13,194.33

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.000816

Fully Diluted Market Cap

$ 2,003,310

Genesis Date

3/14/2021

Days Range 0.000856-0.000896

52 Weeks Range 0.000647-0.013626

Circulating Supply 565,333,667 / 2,250,000,000

25.13%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000765	LATOKEN	2719431.21	/cdn/crypto/logos/exchanges/LATK.png	$ 2,072.45	1726770705	DAFI/USDT	https://exchange.latoken.com/exchange/DAFI-USDT	USDT	1	https://exchange.latoken.com/exchange/DAFI-USDT	90.4261385455	5 hours ago
0.000767	Gate.io	287919.6	/cdn/crypto/logos/exchanges/GATE.png	$ 219.78	1726786424	DAFI/USDT	https://gate.io/trade/DAFI_USDT	USDT	2	https://gate.io/trade/DAFI_USDT	9.57386145449	18 minutes ago
3.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726760551	DAFI/ETH	https://gate.io/trade/DAFI_ETH	ETH	3	https://gate.io/trade/DAFI_ETH	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00084994	4.042E-5	4.75562980916	0.00070404	0.00089455	46042.2533333	CX
4	0.00212976	-0.0012394	-58.1943505371	0.000647	0.0044631	139105.003043	CX
12	0.00256011	-0.00166975	-65.2218068755	0.000647	0.00599912	636713.248322	CX
26	0.00404629	-0.00315593	-77.9956453937	0.000647	0.0065493	1736415.57162	CX
52	0.00514576	-0.0042554	-82.6972109076	0.000647	0.01362582	2769281.80989	CX
156	0.05261608	-0.05172572	-98.3078176862	0.000647	0.06410501	1721315.78724	CX
260	0.12515029	-0.12425993	-99.2885673697	0.000647	0.16979945	1550078.16535	CX

DAFI uses synthetics to incentivize networks, based on their adoption. Creating long-term users for staking, nodes and liquidity.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.00084772	0.0001	13.37	0.00074879	0.0008496	0.00073898	103320
1726617000	0.00074808	-1.1E-5	-1.45	0.00075743	0.00078899	0.0007458	9577
1726530600	0.00075941	-9.8E-5	-11.43	0.0008588	0.00086337	0.00070404	66699
1726444200	0.00085765	6.0E-5	7.52	0.00079788	0.00089455	0.00074666	32818
1726357800	0.00079767	-8.0E-6	-0.99	0.00080582	0.00080582	0.00076573	43870
1726271400	0.00080606	5.0E-5	6.61	0.00084994	0.00087413	0.00079666	19966
1726185000	0.00075636	6.0E-6	0.80	0.00074883	0.00076371	0.00074168	0
1726098600	0.00074988	-1.4E-5	-1.83	0.0007632	0.00076325	0.00065271	9558
1726012200	0.00076431	8.0E-6	1.06	0.0007541	0.0007673	0.00074307	0
1725925800	0.00075596	6.6E-5	9.56	0.00212976	0.00392137	0.00068244	626189
1725839400	0.00069042	1.0E-5	1.47	0.00068074	0.0006984	0.0006731	0
1725753000	0.00068087	1.4E-5	2.10	0.00066855	0.00069274	0.00066678	0
1725666600	0.00066674	-6.8E-5	-9.26	0.00073478	0.00074581	0.000647	58200
1725580200	0.00073424	7.9E-7	0.11	0.00073482	0.00074751	0.00069336	8073
1725493800	0.00073345	-9.3E-7	-0.13	0.00072587	0.0007464	0.00069402	3676
1725407400	0.00073438	-1.0E-6	-0.14	0.00073558	0.00073955	0.00070673	21250
1725321000	0.00073569	-1.8E-5	-2.39	0.00212976	0.00214815	0.00072352	722288
1725234600	0.00075349	-2.5E-5	-3.21	0.0007785	0.0007797	0.00074602	0
1725148200	0.00077858	-5.0E-6	-0.64	0.0007828	0.00078485	0.00077284	0
1725061800	0.00078336	-1.2E-7	-0.02	0.00078297	0.00078702	0.00075675	0
1724975400	0.00078348	-2.0E-6	-0.25	0.00078362	0.00079142	0.00075737	11206
1724889000	0.00078516	2.1E-5	2.75	0.00076218	0.00079183	0.00075032	0
1724802600	0.00076376	-6.8E-5	-8.18	0.0008327	0.00083698	0.00074667	0
1724716200	0.00083176	-1.9E-5	-2.23	0.00085087	0.00085654	0.00082708	0
1724629800	0.00085111	-3.2E-5	-3.62	0.00088653	0.00088991	0.00085111	58969
1724543400	0.00088353	-5.6E-5	-5.96	0.00094091	0.00094213	0.00085369	81519
1724457000	0.00093999	2.2E-5	2.40	0.00091785	0.00095913	0.00091784	4217
1724370600	0.00091828	-2.0E-6	-0.22	0.00212976	0.0044631	0.00090599	622485
1724284200	0.00092014	1.7E-5	1.88	0.00090232	0.00092518	0.00089099	0
1724197800	0.00090282	8.6E-5	10.53	0.00081704	0.00094299	0.00081477	30911
1724111400	0.00081685	2.0E-6	0.25	0.00212976	0.00440201	0.00079608	622485
1724025000	0.00081469	4.0E-6	0.49	0.00080991	0.00083094	0.0008057	0
1723938600	0.00081022	6.0E-6	0.75	0.00080408	0.00081412	0.00080258	0
1723852200	0.00080451	6.0E-6	0.75	0.00079693	0.00081478	0.00079129	0
1723765800	0.00079824	-2.7E-5	-3.27	0.00082617	0.00082877	0.00078444	35628
1723679400	0.00082564	-0.000145	-14.94	0.00097209	0.00099651	0.00082179	5282
1723593000	0.00097071	6.7E-5	7.41	0.00089866	0.00098389	0.00086249	16793
1723506600	0.00090394	6.0E-5	7.11	0.00212976	0.00214815	0.00083606	622485
1723420200	0.00084419	-6.8E-5	-7.45	0.00091338	0.00093871	0.00083914	4686
1723333800	0.00091232	4.0E-6	0.44	0.00090776	0.00092447	0.00090416	0
1723247400	0.00090788	-0.000219	-19.44	0.00112772	0.00113543	0.00089574	3038
1723161000	0.00112651	0.00018775	20.00	0.00093491	0.00114236	0.00092892	225773
1723074600	0.00093876	-0.000386	-29.13	0.00132919	0.0013759	0.00092598	170875
1722988200	0.00132523	9.0E-6	0.68	0.00130817	0.00137678	0.00130817	0
1722901800	0.00131593	0.00012661	10.65	0.00212976	0.00404705	0.00102548	632369
1722815400	0.00118932	-9.0E-5	-7.04	0.0012774	0.00128865	0.00116644	0
1722729000	0.00127916	-3.4E-5	-2.59	0.00131375	0.00132678	0.00125864	0
1722642600	0.00131292	-0.00016	-10.86	0.001472	0.00147848	0.00130559	68009
1722556200	0.00147325	-7.7E-5	-4.97	0.00155364	0.0015545	0.00141651	18098
1722469800	0.00155015	-2.2E-5	-1.40	0.00157215	0.0016068	0.00154342	0
1722383400	0.00157259	-0.000151	-8.76	0.00172483	0.00173558	0.0015538	215127
1722297000	0.00172386	2.2E-5	1.29	0.00212976	0.00214815	0.0016969	625447
1722210600	0.00170205	9.0E-6	0.53	0.00168842	0.00170656	0.00166518	0
1722124200	0.00169304	-1.1E-5	-0.65	0.00170028	0.00172879	0.00166736	0
1722037800	0.00170423	5.3E-5	3.21	0.00165031	0.0017083	0.00164996	0
1721951400	0.00165076	-8.3E-5	-4.79	0.001735	0.00173725	0.00160923	0
1721865000	0.00173424	-7.6E-5	-4.20	0.00181129	0.00181357	0.00171968	0
1721778600	0.00180993	-0.000119	-6.17	0.00192756	0.00197758	0.00176964	222766
1721692200	0.00192861	-4.4E-5	-2.23	0.00212976	0.00599096	0.00191783	622485
1721605800	0.00197249	-7.1E-5	-3.48	0.00203991	0.00204602	0.00195543	2014
1721519400	0.00204311	-0.000201	-8.96	0.00224386	0.00224609	0.0020331	6386
1721433000	0.0022444	1.4E-5	0.63	0.00222144	0.00226606	0.00203867	34929
1721346600	0.00222994	0.00019467	9.56	0.00203436	0.00226816	0.00203068	2620
1721260200	0.00203527	-3.5E-5	-1.69	0.00207006	0.00218016	0.00202981	99250
1721173800	0.00207033	-0.000231	-10.04	0.00230229	0.00230879	0.00205095	18874
1721087400	0.00230164	0.00011856	5.43	0.00212976	0.00230485	0.00212034	624332
1721001000	0.00218308	5.4E-5	2.54	0.00212976	0.00218883	0.00209633	5171
1720914600	0.00212926	3.1E-5	1.48	0.00209825	0.00214527	0.00208682	1730
1720828200	0.00209821	5.2E-5	2.54	0.00204452	0.00211578	0.00201843	33945
1720741800	0.00204574	-2.0E-6	-0.10	0.00204399	0.00212083	0.00189785	62164
1720655400	0.00204755	-1.0E-5	-0.49	0.00205202	0.00211009	0.00202935	33231
1720569000	0.00205707	7.0E-6	0.34	0.0020505	0.00209955	0.00203844	4872
1720482600	0.00205028	4.0E-6	0.20	0.00287044	0.00500089	0.0020032	3822138
1720396200	0.00204631	-0.0001	-4.66	0.00211278	0.00214237	0.00202019	7334049
1720309800	0.00214641	2.9E-5	1.37	0.00211591	0.00215598	0.00201169	1584016
1720223400	0.00211727	-0.000126	-5.62	0.00219355	0.00221965	0.00201079	5805259
1720137000	0.00224312	-0.000261	-10.42	0.00250632	0.00251528	0.00223223	191824
1720050600	0.00250407	4.4E-5	1.79	0.00246088	0.00252357	0.0023668	1717
1719964200	0.0024599	-1.5E-5	-0.61	0.00247421	0.00249112	0.00244693	0
1719877800	0.00247525	2.0E-6	0.08	0.00287044	0.00599912	0.00246407	622485
1719791400	0.00247342	1.2E-5	0.49	0.00246299	0.00248636	0.00243717	5065
1719705000	0.00246143	-2.0E-6	-0.08	0.0024635	0.0024835	0.00245785	164770
1719618600	0.00246353	-0.000188	-7.09	0.00262119	0.00268075	0.00245488	4527487
1719532200	0.00265121	5.9E-5	2.28	0.00256011	0.00267068	0.00255592	5931586
1719445800	0.00259239	1.3E-5	0.50	0.00287044	0.00288107	0.0025346	5094234
1719359400	0.00257944	-2.0E-6	-0.08	0.00255065	0.00263539	0.002535	4710472
1719273000	0.00258191	-1.7E-5	-0.65	0.00259807	0.00260668	0.00239688	1955369
1719186600	0.00259856	-5.7E-5	-2.15	0.0026555	0.00267378	0.00259112	153348
1719100200	0.00265551	-1.8E-5	-0.67	0.00267488	0.00267488	0.00264238	209785
1719013800	0.0026732	3.0E-6	0.11	0.00266812	0.00272638	0.00261905	260777
1718927400	0.00266979	-6.5E-5	-2.38	0.00273543	0.00278428	0.00264897	892386
1718841000	0.0027351	9.1E-5	3.44	0.00264499	0.00275263	0.00264042	1412536