ContentBox TokenBOXTK

$ 0.000636

0.00000314

(

0.50%

)

Official Links

Website

Announcement

Source Code

Info

Rank 774

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000636

Exchange

HUOB

Ask

$ 0.000636

Last Trade Time

03:10:49

Volume (24h)

$ 60

Last Trade Size

146,407.98

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 1,909,230

Genesis Date

5/15/2018

Days Range 0.000627-0.000639

52 Weeks Range 0.00026-0.000738

Circulating Supply 928,531,445 / 3,000,000,000

30.95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000182	HTX	94441	/cdn/crypto/logos/exchanges/HUOB.png	$ 17.19	1727139865	BOX/USDT	https://www.huobi.com/en-us/exchange/box_usdt	USDT	1	https://www.huobi.com/en-us/exchange/box_usdt	100	17 hours ago
1.0E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727136129	BOX/ETH	https://www.huobi.com/en-us/exchange/box_eth	ETH	2	https://www.huobi.com/en-us/exchange/box_eth	0	18 hours ago
1.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727136129	BOX/BTC	https://www.huobi.com/en-us/exchange/box_btc	BTC	3	https://www.huobi.com/en-us/exchange/box_btc	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00060299	3.342E-5	5.54238047065	0.00059249	0.00063513	69648430.6	CX
4	0.00059496	4.145E-5	6.96685491462	0.00052541	0.00063513	82051393.5835	CX
12	0.00062875	7.66E-6	1.21829025845	0.00052541	0.00069386	82525622.8355	CX
26	0.0006408	-4.39E-6	-0.685081148564	0.00052541	0.00071921	93394578.3705	CX
52	0.00026576	0.00037065	139.467940999	0.00025996	0.00073783	121554352.829	CX
156	0	0	0	0	0.00190192	90399086.5742	CX
260	0.00405254	-0.00341613	-84.2960217543	0.00015509	0.02033414	90117786.2688	CX

The ContentBox Platform aims to build a blockchain-based ecosystem for the digital content industry. Under ContentBox, the industry will gain three features: a shared content pool, a shared user pool, and a unified payout system.

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0	-0.000635	-99.99	0.00058764	0.0005984	0.00056285	0
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	0
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	138888888
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	0
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	0
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	407972
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	0
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	70620
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	139132510
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	256056
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	145403527
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	295857988
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	184241041
1726012200	0.00057608	0.00057608	0	0.00056957	0.00058034	0.00056428	929773
1725925800	0	-0.00055	-100.06	0.00058764	0.0005984	0.00056285	0
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	850414
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	0
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541	250359
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	65390
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	322434132
1725407400	0.00057658	0.00057658	0	0.00059133	0.00059786	0.00057571	0
1725321000	0	-0.000573	-100.07	0.00058764	0.0005984	0.00056285	3806511
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	0
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	0
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	156223729
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	5756878
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	297896
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	0
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	770881
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	617359
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	610263
1724457000	0.00064022	0.00064022	0	0.00060384	0.00064819	0.00060384	147736022
1724370600	0	-0.000612	-100.03	0.00058764	0.0005984	0.00056285	299233095
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	153606922
1724197800	0.00059112	0.00059112	0	0.00059398	0.00061331	0.00058608	104002
1724111400	0	-0.000588	-100.04	0.00058764	0.0005984	0.00056285	543262
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	312500000
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	157366924
1723852200	0.00058926	1.3E-5	2.26	0.00057561	0.00059827	0.00057169	169738201
1723765800	0.00057595	-1.3E-5	-2.21	0.00058764	0.0005984	0.00056285	234038
1723679400	0.00058849	-1.7E-5	-2.81	0.00060522	0.00061767	0.00058487	546457
1723593000	0.00060525	0.00060525	0	0.00059355	0.00061555	0.00058487	2102096
1723506600	0	-0.000588	-99.95	0.00061736	0.00061736	0.00059848	2531729
1723420200	0.00058831	-2.0E-5	-3.29	0.00061108	0.00061735	0.00058343	161808758
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00061485	0.00060299	834634
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614	85404
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00062652	0.0005482	159374921
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586	159830664
1722988200	0.00055987	0.00055987	0	0.00053992	0.00057066	0.00053992	517723
1722901800	0	-0.000582	-99.99	0.00060669	0.00061074	0.00057322	815589
1722815400	0.00058207	-2.5E-5	-4.12	0.00060669	0.00061074	0.00057322	156237599
1722729000	0.00060752	-7.0E-6	-1.14	0.00061421	0.00062149	0.000599	1162316
1722642600	0.0006144	-3.8E-5	-5.82	0.00065424	0.00065522	0.00061187	300964685
1722556200	0.0006524	5.0E-6	0.77	0.00064661	0.00065577	0.00062292	807189
1722469800	0.00064704	-1.5E-5	-2.26	0.0006617	0.00066818	0.00064523	2075285
1722383400	0.00066233	0.00066233	0	0.00066824	0.00066978	0.00065303	593569
1722297000	0	-0.000682	-99.97	0.00065788	0.00067398	0.00065788	117743
1722210600	0.00068221	1.0E-6	0.15	0.00067802	0.00068281	0.00067112	1343047
1722124200	0.00068086	2.0E-6	0.29	0.00067912	0.00069386	0.00066695	534156
1722037800	0.00067908	2.2E-5	3.35	0.00065788	0.00068203	0.00065788	157229260
1721951400	0.00065745	4.0E-6	0.61	0.00065396	0.00066095	0.00063494	311513530
1721865000	0.0006538	-6.0E-6	-0.91	0.00065965	0.0006709	0.00065183	318888936
1721778600	0.0006595	0.0006595	0	0.00067604	0.00067735	0.00065461	316968839
1721692200	0	-0.000679	-99.98	0.00056917	0.00057438	0.00053703	110668
1721605800	0.00067912	7.0E-6	1.04	0.00067128	0.00068294	0.00065903	1007700
1721519400	0.00067207	4.0E-6	0.60	0.00066745	0.00067621	0.00066331	162338014
1721433000	0.00066765	2.8E-5	4.38	0.00063967	0.00067447	0.00063299	54564
1721346600	0.00063958	-2.0E-6	-0.31	0.00064084	0.00065104	0.0006323	688549
1721260200	0.00064169	-1.0E-5	-1.53	0.0006509	0.00066098	0.00063906	220670
1721173800	0.00065182	0.00065182	0	0.00064851	0.00065364	0.00062498	404489
1721087400	0	-0.000611	-100.06	0.00056917	0.00057438	0.00053703	585182
1721001000	0.00061063	1.8E-5	3.04	0.00059234	0.00061392	0.00059234	393613
1720914600	0.00059228	1.3E-5	2.25	0.0005789	0.00059794	0.00057788	176282054
1720828200	0.00057886	5.0E-6	0.87	0.00057349	0.00058535	0.00056576	175803907
1720741800	0.00057358	-4.0E-6	-0.69	0.00057619	0.00059343	0.00057107	754505
1720655400	0.00057755	-3.0E-6	-0.52	0.00057938	0.000594	0.00057172	180965
1720569000	0.00058039	0.00058039	0	0.00056705	0.00058238	0.00056293	169012707
1720482600	0	-0.000559	-100.08	0.00056917	0.00057438	0.00053703	92450
1720396200	0.00055857	-2.3E-5	-3.95	0.00058147	0.0005838	0.00055835	577521
1720309800	0.0005816	1.5E-5	2.65	0.00056572	0.00058479	0.0005605	98309
1720223400	0.00056689	-5.0E-6	-0.87	0.00056917	0.00057438	0.00053703	350508996
1720137000	0.00057227	-3.0E-5	-4.98	0.00060162	0.00060397	0.00056756	84734
1720050600	0.00060207	-1.8E-5	-2.90	0.00062071	0.00062191	0.00059349	580011
1719964200	0.00062009	-8.0E-6	-1.27	0.00062875	0.000632	0.00061735	289772045
1719877800	0.00062804	8.0E-7	0.13	0.00060812	0.00063792	0.0006056	0
1719791400	0.00062724	1.9E-5	3.12	0.00060891	0.00062919	0.00060647	143590040
1719705000	0.00060844	5.0E-6	0.83	0.00060311	0.00061112	0.00060296	0
1719618600	0.00060329	-1.2E-5	-1.95	0.0006161	0.0006214	0.00059941	0
1719532200	0.00061547	0.00061547	0	0.00060812	0.00062271	0.0006056	57995
1719445800	0	-0.000618	-100.07	0.00066485	0.00066527	0.00064815	291701398
1719359400	0.00061756	1.4E-5	2.32	0.00060262	0.00062397	0.00060233	0
1719273000	0.00060308	-3.0E-5	-4.74	0.00063158	0.00063305	0.00058567	89831
1719186600	0.00063333	-9.0E-6	-1.40	0.00064245	0.00064487	0.00063251	269121193
1719100200	0.00064233	2.0E-6	0.31	0.00064144	0.0006448	0.00063915	300624