ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Content Value Network CVNTokenCVNT
$ 0.120341
-0.000542
(
-0.45%
)
Info
Rank Rank 1296
Platform Ethereum
Token
Not Mineable
Bid
$ 0.107673
Exchange
HUOB
Ask
$ 0.133008
Last Trade Time
16:26:29
Volume (24h)
$ 0
Last Trade Size
31.08
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.206681
Fully Diluted Market Cap
$ 120,340,780
Genesis Date
12/16/2018
Days Range 0.11984-0.130559
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 632,524,282 / 1,000,000,000
63.25%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000566HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001727049733CVNT/ETHhttps://www.huobi.com/en-us/exchange/cvnt_ethETH1https://www.huobi.com/en-us/exchange/cvnt_eth023 hours ago
1.9E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727049733CVNT/BTChttps://www.huobi.com/en-us/exchange/cvnt_btcBTC2https://www.huobi.com/en-us/exchange/cvnt_btc023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1563.214981-3.09464022-96.25687430190.054988263.874760146434.78104735CX
2600.014179260.10616152748.7098762560.00193645289.7779269617.0270519CX

About CVNT

Merging blockchain technology and peer-to-peer distributed service, CVN (Content Value Network) is the next generation content distribution platform, creating a highly autonomous community, optimizing on traditional content distribution, transfer, filter and review processes.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17270490000.12066748-8.0E-6-0.010.120415080.121465380.118561740
17269626000.120675650.00079960.670.120086890.120675650.119273070
17268762000.119876050.000146620.120.11955590.121794290.118604820
17267898000.119729430.00337192.900.117381920.12132780.117223920
17267034000.116357530.001844521.610.114569730.116616240.112573890
17266170000.114513010.003685883.330.110664360.116537750.109505960
17265306000.11082713-0.001542-1.370.112433750.11248710.109353370
17264442000.11236873-0.001666-1.460.114017860.11473940.111629820
17263578000.11403448-0.001081-0.940.115029680.115231390.113062440
17262714000.115115280.004576744.140.110528410.1152570.109555480
17261850000.110538540.001536761.410.109047530.111257420.109006320
17260986000.10900178-0.000455-0.420.109501590.110199010.105559130
17260122000.109457080.000924220.850.108218450.110264940.107214770
17259258000.108532860.004094033.920.130195420.130558510.103998070
17258394000.104438830.001653341.610.102932480.105100280.101910410
17257530000.102785490.000417310.410.102573430.10416430.102112610
17256666000.10236818-0.004321-4.050.106723450.10817480.099828240
17255802000.10668881-0.0033-3.000.110210050.110648570.10597360
17254938000.109988720.000437880.400.109095530.11115680.106051840
17254074000.10955084-0.002861-2.550.112353020.113594210.109386070
17253210000.11241160.003619073.330.130195420.130558510.109056520
17252346000.10879253-0.003221-2.880.112018880.112173730.108766120
17251482000.11201356-0.000271-0.240.112302250.112760870.111655260
17250618000.11228477-0.000528-0.470.112664920.113773820.110031980
17249754000.112812590.000361280.320.112152070.116229760.111868820
17248890000.11245131-0.000903-0.800.11304350.114381040.110054610
17248026000.1133542-0.006166-5.160.119462650.120071290.110248430
17247162000.11951999-0.002605-2.130.122281750.122450340.119519990
17246298000.122124660.000515580.420.121975550.123500010.121300160
17245434000.12160908-3.4E-5-0.030.121801850.122551210.120966780
17244570000.121642880.006909836.020.114730640.123156480.114730640
17243706000.11473305-0.001509-1.300.130195420.130558510.114033850
17242842000.1162420.003928223.500.112114230.11663530.111894130
17241978000.11231378-0.000529-0.470.112857770.116530050.111356620
17241114000.112842550.001165611.040.130195420.130558510.11010120
17240250000.11167694-0.001244-1.100.113029820.114405820.111676940
17239386000.112920570.000959980.860.111868540.113360680.111801330
17238522000.111960590.002529162.310.109366790.113672780.108622330
17237658000.10943143-0.002383-2.130.11165310.113696830.106943320
17236794000.11181425-0.003185-2.770.114993030.117358470.11112710
17235930000.114999220.002140081.900.112775310.116955790.111126530
17235066000.112859140.00107880.970.130195420.130558510.109949180
17234202000.11178034-0.003861-3.340.116106510.117297940.110852610
17233338000.115641310.000334060.290.115669540.116822410.114569140
17232474000.11530725-0.002085-1.780.117298740.117298740.113267340
17231610000.117392330.0126185812.040.104558610.11903980.10415950
17230746000.10477375-0.001603-1.510.106491330.109607040.103714550
17229882000.106376420.003267553.170.102586370.10842640.102586370
17229018000.10310887-0.007486-6.770.130195420.130558510.094376810
17228154000.11059485-0.004835-4.190.11527110.116040880.108913030
17227290000.11542963-0.001308-1.120.1167010.118084880.113810
17226426000.11673763-0.00722-5.820.124307380.124491870.11625670
17225562000.123957460.001019180.830.122857610.124596830.118355920
17224698000.12293828-0.002905-2.310.12572320.126955090.122595370
17223834000.12584285-0.00112-0.880.126965710.12725850.124077160
17222970000.12696316-0.002658-2.050.130195420.1330.126382370
17222106000.129621450.000256230.200.128824760.129735680.127514030
17221242000.129365220.000338370.260.129034660.131834550.126721460
17220378000.129026850.004111073.290.124998580.129587480.124998580
17219514000.124915780.000693160.560.124252450.12558190.12063860
17218650000.12422262-0.001083-0.860.125333880.127472610.123848820
17217786000.12530583-0.0031-2.410.128448490.128696820.124376120
17216922000.1284058-0.000627-0.490.130195420.130558510.126643050
17216058000.129033230.001338781.050.127544430.129760460.125216570
17215194000.127694450.000839970.660.126815890.128480660.126030040
17214330000.126854480.005333144.390.121539120.128149430.120269650
17213466000.12152134-0.000401-0.330.121761290.123698750.120137010
17212602000.12192195-0.001925-1.550.123671810.125586310.121422590
17211738000.123846460.000825570.670.123218130.124193150.118747430
17210874000.123020890.007000046.030.130195420.130558510.118446090
17210010000.116020850.003485983.100.112544960.116645860.112544960
17209146000.112534870.002550112.320.109991960.113609810.109797630
17208282000.109984760.001003840.920.108964080.111218070.107495670
17207418000.10898092-0.000754-0.690.109476970.112753330.108504930
17206554000.1097352-0.00054-0.490.110082540.112861270.108627840
17205690000.110275430.002633992.450.107741050.110653160.106957910
17204826000.107641440.001512141.420.130195420.130558510.104867890
17203962000.1061293-0.004376-3.960.110480230.110923670.106087540
17203098000.110505710.002795652.600.1074870.111111980.106495010
17202234000.10771006-0.001022-0.940.108144060.109132730.102035940
17201370000.10873221-0.005661-4.950.11430890.114754390.107838240
17200506000.11439341-0.003424-2.910.117935370.118163350.112764790
17199642000.11781789-0.00151-1.270.11946250.12008150.117296630
17198778000.119327940.000150520.130.130195420.130558510.11870580
17197914000.119177420.00357313.090.115693160.119546530.115230320
17197050000.115604320.00097750.850.114592640.11611380.114562450
17196186000.11462682-0.002313-1.980.117060380.118066490.113888540
17195322000.116940170.001457741.260.115544320.118316050.115065250
17194458000.11548243-0.001855-1.580.130195420.130558510.115304460
17193594000.117337780.002751692.400.114498920.118555950.114443210
17192730000.11458609-0.005747-4.780.120001620.120279590.111277980
17191866000.12033277-0.001711-1.400.122065510.122527060.120177390
17191002000.122043340.000345670.280.121874850.12251340.121438990