BzzBZZZ

$ 0.262097

-0.000278

(

-0.11%

)

Official Links

Website

Source Code

Discord

Info

Rank 508

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

00:08:34

Volume (24h)

$ 2,350,316

Last Trade Size

15.26

Volume/Market Cap (24h)

0.14%

Trade Price

$ 0.413805

Fully Diluted Market Cap

$ 17,322,570

Genesis Date

6/20/2021

Days Range 0.262097-0.262097

52 Weeks Range 0.214237-0.759236

Circulating Supply 63,149,438 / 66,092,277

95.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3488	DigiFinex	17300.103966	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,991.38	1740874124	BZZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/BZZ	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/BZZ	70.2550856082	Recently
0.3496	OKX	7324.595892	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,559.68	1740874226	BZZ/USDT	https://www.okx.com/trade-spot/BZZ-USDT	USDT	2	https://www.okx.com/trade-spot/BZZ-USDT	29.7449143918	Recently
0.0001188	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740873731	BZZ/ETH	https://gate.io/trade/BZZ_ETH	ETH	3	https://gate.io/trade/BZZ_ETH	0	8 minutes ago
1.32	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740873733	BZZ/USDT	https://www.lbank.info/exchange/bzz/usdt	USDT	4	https://www.lbank.info/exchange/bzz/usdt	0	8 minutes ago
0.3453	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740873731	BZZ/USDT	https://gate.io/trade/BZZ_USDT	USDT	5	https://gate.io/trade/BZZ_USDT	0	8 minutes ago
0.00011835	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740873723	BZZ/ETH	https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb	ETH	6	https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb	0	9 minutes ago
0.4433	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740873989	BZZ/USDT	https://www.bibox.com/en/exchange/basic/BZZ_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/BZZ_USDT	0	Recently
0.33102	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740873753	BZZ/USDT	https://exchange.latoken.com/exchange/BZZ-USDT	USDT	8	https://exchange.latoken.com/exchange/BZZ-USDT	0	8 minutes ago
5.35	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740873723	BZZ/USDT	https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb	USDT	9	https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb	0	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.31496012	-0.05286339	-16.7841534985	0.24609225	0.35472451	2.18	CX
4	0.39064731	-0.12855058	-32.9070690388	0.24609225	0.39759327	2.18	CX
12	0.57978644	-0.31768971	-54.7942635568	0.24609225	0.59647474	241.14404762	CX
26	0.28051444	-0.01841771	-6.56569052203	0.24004082	0.72420075	874.69590503	CX
52	0.48070039	-0.21860366	-45.4760729443	0.21423669	0.7592364	109481.319603	CX
156	1.31881981	-1.05672308	-80.1264184832	0.03511419	1.90770749	48624.9339432	CX
260	13.907347	-13.64525027	-98.1154081364	0.03511419	14.26600034	40387.4353323	CX

Swarm is a system of peer-to-peer networked nodes that create a decentralized storage and communication service.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Animoca Brands Founder’s X Social Media Account Hacked, Used To Promote Fake Solana Ecosystem Token

The co-founder of Animoca Brands, a leading firm in the blockchain gaming space, had their X social media account hacked and used to promote a...

Here Are Three Under-the-Radar Opportunities Arising in the Altcoin Space, According to Analytics Firm Santiment

The crypto analytics firm Santiment is outlining three under-the-radar opportunities traders are talking about in the altcoin space. Santiment...

Crypto liquidations reach $470M as Bitcoin retraces, altcoins surge

Dogecoin, XRP, Stellar and Sandbox saw a larger liquidation share than usual as some top altcoins from the 2020-2021 cycle soared as high as...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740873000	0.26137124	-0.003039	-1.15	0.26409329	0.26962733	0.25391045	0
1740786600	0.26441046	-0.008088	-2.97	0.27296835	0.273295	0.24609225	0
1740700200	0.2724985	-0.00318	-1.15	0.27712007	0.28138896	0.2647667	0
1740613800	0.27567857	-0.019935	-6.74	0.29514241	0.29607146	0.26785445	0
1740527400	0.29561344	-0.00216	-0.73	0.29776978	0.29922903	0.2776846	0
1740441000	0.29777333	-0.03586	-10.75	0.30870532	0.35472451	0.29551403	15
1740354600	0.33363338	0.00625361	1.91	0.32719632	0.33608322	0.32505655	0
1740268200	0.32737977	0.01248593	3.97	0.31496012	0.33078825	0.31428079	0
1740181800	0.31489384	-0.009637	-2.97	0.32410265	0.33633768	0.30985923	0
1740095400	0.32453108	0.00322859	1.00	0.32146227	0.32756084	0.32063026	0
1740009000	0.32130249	0.00587134	1.86	0.31598976	0.32376181	0.31436837	0
1739922600	0.31543115	-0.008914	-2.75	0.32465653	0.32548143	0.30853016	0
1739836200	0.32434527	0.00947747	3.01	0.30870532	0.33698505	0.3048045	15
1739749800	0.3148678	-0.003555	-1.12	0.31881951	0.32256292	0.31439914	0
1739663400	0.31842304	-0.0042	-1.30	0.32263275	0.32417721	0.31685845	0
1739577000	0.32262328	0.00586424	1.85	0.31635073	0.32998228	0.31541931	0
1739490600	0.31675904	-0.006942	-2.14	0.32370263	0.32617141	0.30930417	0
1739404200	0.32370145	0.01544586	5.01	0.30870532	0.33034798	0.30289788	0
1739317800	0.30825559	-0.006423	-2.04	0.31534949	0.32239841	0.30583178	0
1739231400	0.31467844	0.00333628	1.07	0.39478956	0.39759327	0.3112889	15
1739145000	0.31134216	-0.000791	-0.25	0.31143802	0.31738156	0.30046106	0
1739058600	0.31213273	0.001477	0.48	0.3104427	0.31511279	0.30651821	0
1738972200	0.31065573	-0.006379	-2.01	0.31904319	0.33117288	0.3039299	0
1738885800	0.31703479	-0.012804	-3.88	0.33017401	0.33796854	0.31562879	0
1738799400	0.32983908	0.00780518	2.42	0.32289193	0.33407956	0.32120071	0
1738713000	0.3220339	-0.019038	-5.58	0.34125749	0.34207292	0.31206528	0
1738626600	0.34107168	0.00435528	1.29	0.39478956	0.39759327	0.29489387	15
1738540200	0.3367164	-0.033355	-9.01	0.36948633	0.37404162	0.32644598	0
1738453800	0.37007098	-0.019077	-4.90	0.39064731	0.39384631	0.36731697	0
1738367400	0.38914781	0.0041955	1.09	0.38494402	0.40672871	0.38043607	0
1738281000	0.38495231	0.01589678	4.31	0.36808743	0.38853003	0.36604471	0
1738194600	0.36905553	0.00559558	1.54	0.36575594	0.37481326	0.36231432	0
1738108200	0.36345995	-0.011371	-3.03	0.37872946	0.38119943	0.35998874	0
1738021800	0.37483101	-0.008267	-2.16	0.39478956	0.39759327	0.35930704	15
1737935400	0.38309776	-0.010182	-2.59	0.39216692	0.39760747	0.38309776	0
1737849000	0.39327941	0.0013054	0.33	0.39178228	0.39638728	0.38743056	0
1737762600	0.39197401	-0.002197	-0.56	0.39506295	0.40431318	0.38782584	0
1737676200	0.39417059	0.01016153	2.65	0.38388952	0.39587483	0.37773296	0
1737589800	0.38400906	-0.009119	-2.32	0.39441676	0.39826431	0.38236873	0
1737503400	0.39312792	0.0072726	1.88	0.38676188	0.39810809	0.37936855	0
1737417000	0.38585532	0.00430084	1.13	0.39478956	0.40553692	0.38237346	15
1737330600	0.38155448	-0.010283	-2.62	0.39021415	0.40750035	0.37035975	0
1737244200	0.39183791	-0.02004	-4.87	0.41143904	0.41363916	0.3825711	0
1737157800	0.41187811	0.02112429	5.41	0.39134439	0.41724884	0.39134439	0
1737071400	0.39075382	-0.016461	-4.04	0.40772285	0.40889451	0.38665536	0
1736985000	0.40721512	0.02548312	6.68	0.38135092	0.41119168	0.3771057	0
1736898600	0.381732	0.01136396	3.07	0.37097517	0.38487538	0.37015027	0
1736812200	0.37036804	-0.015749	-4.08	0.39478956	0.39759327	0.34873839	15
1736725800	0.38611687	-0.003011	-0.77	0.38844481	0.3901384	0.38189651	0
1736639400	0.38912769	0.00179655	0.46	0.38654885	0.39255748	0.38140891	0
1736553000	0.38733114	0.007101	1.87	0.39478956	0.39759327	0.37872828	15
1736466600	0.38023014	-0.013866	-3.52	0.39326048	0.39703347	0.37492214	0
1736380200	0.39409603	-0.005587	-1.40	0.40014371	0.40386109	0.38025263	0
1736293800	0.39968333	-0.036587	-8.39	0.43662747	0.43797547	0.39745953	0
1736207400	0.43627005	0.00552221	1.28	0.39478956	0.44188812	0.39195863	15
1736121000	0.43074784	-0.002091	-0.48	0.43263197	0.43424153	0.42621267	0
1736034600	0.43283908	0.00618615	1.45	0.42685649	0.43429952	0.42308586	0
1735948200	0.42665293	0.01875019	4.60	0.40851342	0.42930634	0.40545763	0
1735861800	0.40790274	0.01132965	2.86	0.39478956	0.41312907	0.39195863	15
1735775400	0.39657309	0.00212556	0.54	0.39478956	0.39844302	0.39195863	0
1735689000	0.39444753	-0.002407	-0.61	0.3971968	0.40739383	0.39212668	0
1735602600	0.39685477	-0.000204	-0.05	0.39573824	0.40754815	0.39057985	15
1735516200	0.39705833	-0.004758	-1.18	0.40177694	0.40307761	0.39330308	0
1735429800	0.401816	0.00676799	1.71	0.39404159	0.40299003	0.39337409	0
1735343400	0.39504801	-0.000544	-0.14	0.39573824	0.40754815	0.39264944	0
1735257000	0.39559212	-0.029044	-6.84	0.42635513	0.42690598	0.392356	26
1735170600	0.42463571	0.0047098	1.12	0.42364255	0.4305479	0.41856665	78
1735084200	0.41992591	-0.025505	-5.73	0.44534338	0.44680647	0.41992591	192
1734997800	0.44543075	0.02353074	5.58	0.36978864	0.45026076	0.36608712	338
1734911400	0.42190001	-0.033567	-7.37	0.44174497	0.44335283	0.40012844	874
1734825000	0.45546674	0.07593755	20.01	0.38037015	0.45550089	0.36819375	2624
1734738600	0.37952919	0.00728549	1.96	0.36978864	0.38772923	0.33894282	1231
1734652200	0.3722437	-0.043637	-10.49	0.41508094	0.43196918	0.36997583	1574
1734565800	0.4158804	-0.04776	-10.30	0.46457298	0.48761413	0.41214776	958
1734479400	0.46364088	-0.016753	-3.49	0.47791159	0.485733	0.46006185	804
1734393000	0.48039372	-0.029926	-5.86	0.53056084	0.53718988	0.4790583	746
1734306600	0.51031939	0.01205258	2.42	0.49910208	0.53054344	0.49736838	2023
1734220200	0.49826681	0.00693703	1.41	0.49817222	0.51953661	0.48675416	2442
1734133800	0.49132978	-0.024428	-4.74	0.51696169	0.51897531	0.48450441	248
1734047400	0.51575804	-0.014156	-2.67	0.52983254	0.54562051	0.51372713	425
1733961000	0.52991408	0.04671217	9.67	0.48542869	0.55104375	0.47589946	3022
1733874600	0.48320191	-0.010273	-2.08	0.4918872	0.5036995	0.469535	352
1733788200	0.49347522	-0.098318	-16.61	0.53056084	0.56367451	0.48597089	1306
1733701800	0.59179372	0.00468032	0.80	0.58652007	0.59647474	0.57229014	778
1733615400	0.5871134	0.0054938	0.94	0.57978644	0.58946765	0.57623449	35
1733529000	0.5816196	0.02626594	4.73	0.55516175	0.5925216	0.55137661	190
1733442600	0.55535366	-0.033191	-5.64	0.58839006	0.59018602	0.55301699	647
1733356200	0.58854509	0.02062177	3.63	0.56772105	0.60926051	0.56772105	562
1733269800	0.56792332	0.00924472	1.65	0.55829485	0.58262942	0.55436525	505
1733183400	0.5586786	0.01477684	2.72	0.54346958	0.56085921	0.52429113	515
1733097000	0.54390176	-0.011782	-2.12	0.557289	0.57034613	0.54195664	2488
1733010600	0.555684	-0.008015	-1.42	0.56238515	0.57310394	0.54393697	1889