BusyBUSY

$ 0.00216

-0.000016

(

-0.72%

)

Official Links

Website

Source Code

Discord

Info

Rank 837

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001643

Exchange

Ask

$ 0.001667

Last Trade Time

09:48:47

Volume (24h)

$ 13,120

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.00217

Fully Diluted Market Cap

$ 550,695

Genesis Date

3/08/2021

Days Range 0.002129-0.002487

52 Weeks Range 0.001402-0.003765

Circulating Supply 255,000,000 / 255,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00049	Gate.io	5432170.04944	/cdn/crypto/logos/exchanges/GATE.png	$ 2,424.21	1727976538	BUSY/USDT	https://gate.io/trade/BUSY_USDT	USDT	1	https://gate.io/trade/BUSY_USDT	100	1 hour ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BUSY/ETH	https://v2.info.uniswap.org/token/0x5cb3ce6d081fb00d5f6677d196f2d70010ea3f4a	ETH	2	https://v2.info.uniswap.org/token/0x5cb3ce6d081fb00d5f6677d196f2d70010ea3f4a	0	-
0.011555	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727913736	BUSY/USDT	https://exchange.latoken.com/exchange/BUSY-USDT	USDT	3	https://exchange.latoken.com/exchange/BUSY-USDT	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00237599	-0.0002164	-9.10778244016	0.00216756	0.00250932	0	CX
4	0.00225347	-9.388E-5	-4.16601951657	0.00198413	0.00250932	0	CX
12	0.0028492	-0.00068961	-24.2036361084	0.00198413	0.00326136	0	CX
26	0.00302369	-0.0008641	-28.5776650384	0.00198413	0.00365287	0	CX
52	0.00152949	0.0006301	41.1967387822	0.00140164	0.00376499	0	CX
156	0.0227074	-0.02054781	-90.4894880083	0.00140164	0.04188496	0.37460222	CX
260	0	0	0	0	0.04996438	0.47534112	CX

Busy DAO is a decentralized distributed solution leveraging blockchain technology in multiple cases. In the first case, a decentralized platform for freelancers will be built. The Web 3.0 engine will be distributed to everyone who will see an advantage in it through smart contracts.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727913000	0.00217227	-8.3E-5	-3.68	0.00225426	0.00229831	0.00216756
1727826600	0.00225536	-0.000132	-5.53	0.00239468	0.00244396	0.0022322
1727740200	0.00238688	-5.4E-5	-2.21	0.00244628	0.00244741	0.00236923
1727653800	0.00244128	-2.0E-5	-0.81	0.00246197	0.00246851	0.00242543
1727567400	0.00246164	-2.0E-5	-0.81	0.00248325	0.00248848	0.00244163
1727481000	0.00248181	6.3E-5	2.60	0.00241872	0.00250932	0.00240718
1727394600	0.00241916	5.0E-5	2.11	0.00237599	0.0024518	0.00235467
1727308200	0.00236925	-7.4E-5	-3.03	0.00243899	0.00245146	0.00235449
1727221800	0.00244275	6.0E-6	0.25	0.00243631	0.00245717	0.00238805
1727135400	0.00243696	6.1E-5	2.57	0.00247024	0.00248713	0.0023759
1727049000	0.00237562	-3.4E-5	-1.41	0.00240659	0.00241187	0.00232609
1726962600	0.00240956	6.0E-5	2.55	0.00235471	0.00241157	0.00232926
1726876200	0.00234997	8.0E-5	3.52	0.00226809	0.00236556	0.00224512
1726789800	0.00226965	0.00010325	4.77	0.00219155	0.00228989	0.0021865
1726703400	0.0021664	1.6E-5	0.74	0.00215278	0.0021712	0.00209722
1726617000	0.00215074	3.4E-5	1.61	0.00211163	0.00219962	0.00208288
1726530600	0.00211715	-1.5E-5	-0.70	0.00213541	0.00214677	0.00207575
1726444200	0.00213254	-9.1E-5	-4.09	0.0022244	0.00223484	0.00212447
1726357800	0.00222381	-2.3E-5	-1.02	0.00224654	0.00224654	0.00220149
1726271400	0.0022472	7.3E-5	3.36	0.00217208	0.0022657	0.00215087
1726185000	0.00217453	1.9E-5	0.88	0.0021529	0.00219568	0.00213233
1726098600	0.00215591	-4.1E-5	-1.87	0.0021942	0.00219435	0.00209891
1726012200	0.00219741	2.4E-5	1.10	0.00216804	0.00220599	0.00213635
1725925800	0.0021734	5.6E-5	2.64	0.00247024	0.00248713	0.00209282
1725839400	0.0021173	2.9E-5	1.39	0.00208761	0.00214177	0.00206418
1725753000	0.002088	4.3E-5	2.10	0.00205023	0.00212441	0.0020448
1725666600	0.00204468	-0.000134	-6.15	0.00218066	0.00221339	0.00198413
1725580200	0.00217905	-7.0E-5	-3.11	0.00225347	0.00226853	0.00216174
1725493800	0.00224927	-3.0E-6	-0.13	0.002226	0.00228898	0.00212834
1725407400	0.0022521	-8.2E-5	-3.51	0.00233358	0.00234616	0.00224205
1725321000	0.00233392	9.8E-5	4.38	0.00247024	0.00248713	0.00223964
1725234600	0.00223618	-7.4E-5	-3.20	0.00231041	0.00231397	0.002214
1725148200	0.00231065	-1.4E-5	-0.60	0.00232315	0.00232925	0.00229361
1725061800	0.00232481	-3.7E-7	-0.02	0.00232366	0.00233569	0.00224585
1724975400	0.00232518	-5.0E-6	-0.21	0.00232558	0.00238806	0.00230741
1724889000	0.00233015	6.4E-5	2.82	0.00226197	0.00234997	0.00222676
1724802600	0.00226665	-0.000202	-8.18	0.00247124	0.00248395	0.00221594
1724716200	0.00246846	-5.7E-5	-2.26	0.00252518	0.00254199	0.00245458
1724629800	0.00252587	-1.4E-5	-0.55	0.00254877	0.00256838	0.00251767
1724543400	0.00254015	-3.0E-6	-0.12	0.002546	0.00259182	0.00251758
1724457000	0.00254351	0.00012975	5.38	0.00241264	0.00257204	0.0024126
1724370600	0.00241376	-5.0E-6	-0.21	0.00247024	0.00248713	0.0023759
1724284200	0.00241867	4.6E-5	1.94	0.00237181	0.00243191	0.00234204
1724197800	0.00237314	-5.1E-5	-2.10	0.00242477	0.00247872	0.00235225
1724111400	0.0024242	6.0E-6	0.25	0.00247024	0.00248713	0.00236257
1724025000	0.00241779	1.3E-5	0.54	0.00240361	0.00246602	0.00239111
1723938600	0.00240453	1.7E-5	0.71	0.0023863	0.00241611	0.00238187
1723852200	0.00238759	1.9E-5	0.80	0.0023651	0.00241806	0.00234837
1723765800	0.00236898	-8.1E-5	-3.31	0.00245187	0.00245959	0.00232804
1723679400	0.00245029	-3.0E-5	-1.21	0.00248423	0.00254666	0.00243112
1723593000	0.00248072	-3.9E-5	-1.55	0.00250538	0.00251549	0.00240453
1723506600	0.0025201	0.00016659	7.08	0.00247024	0.00252914	0.00233085
1723420200	0.00235351	-4.5E-5	-1.88	0.0024009	0.00249132	0.00233944
1723333800	0.00239809	1.2E-5	0.50	0.00238611	0.00243004	0.00237666
1723247400	0.00238644	-8.1E-5	-3.28	0.00247024	0.00248713	0.00235451
1723161000	0.00246759	0.00030844	14.29	0.0021503	0.00250231	0.00213653
1723074600	0.00215915	-9.9E-5	-4.38	0.00226455	0.00234414	0.00212976
1722988200	0.00225779	1.6E-5	0.71	0.00222873	0.00234564	0.00222873
1722901800	0.00224195	-0.000245	-9.85	0.00294401	0.00295696	0.00201234
1722815400	0.00248677	-0.000188	-7.03	0.00267093	0.00269445	0.00243892
1722729000	0.00267462	-7.1E-5	-2.59	0.00274693	0.00277418	0.00263171
1722642600	0.00274521	-0.000201	-6.82	0.00294401	0.00295696	0.00272987
1722556200	0.00294651	-2.5E-5	-0.84	0.00297782	0.00297946	0.00283302
1722469800	0.00297113	-4.3E-5	-1.43	0.00301329	0.0030797	0.00295823
1722383400	0.00301414	-3.6E-5	-1.18	0.00305163	0.00309637	0.00297812
1722297000	0.00304991	3.9E-5	1.30	0.00311935	0.00318403	0.00300221
1722210600	0.00301132	1.6E-5	0.53	0.00298721	0.0030193	0.00294609
1722124200	0.00299539	-2.0E-5	-0.66	0.00300818	0.00305864	0.00294996
1722037800	0.00301518	9.5E-5	3.25	0.00291978	0.00302238	0.00291916
1721951400	0.00292058	-0.000148	-4.82	0.00306962	0.0030736	0.00284711
1721865000	0.00306828	-0.000134	-4.18	0.00320459	0.00320862	0.00304252
1721778600	0.00320219	3.4E-5	1.07	0.00316671	0.00325708	0.00313091
1721692200	0.00316844	-7.2E-5	-2.22	0.00311935	0.00322642	0.00311372
1721605800	0.00324052	-2.9E-7	-0.01	0.00323572	0.00326136	0.00315522
1721519400	0.00324081	1.4E-5	0.43	0.00322555	0.00325644	0.00320441
1721433000	0.00322633	7.0E-5	2.22	0.0031442	0.00325747	0.00310793
1721346600	0.00315622	3.5E-5	1.12	0.00311935	0.00321033	0.00311372
1721260200	0.00312075	-5.4E-5	-1.70	0.00317409	0.00323529	0.00310757
1721173800	0.00317451	-3.4E-5	-1.06	0.00320926	0.00321831	0.0030825
1721087400	0.00320835	0.00021069	7.03	0.00292445	0.00321282	0.00291151
1721001000	0.00299766	7.4E-5	2.53	0.00292445	0.00300556	0.00291151
1720914600	0.00292376	4.3E-5	1.49	0.00288119	0.00294574	0.00286549
1720828200	0.00288113	2.9E-5	1.02	0.00284993	0.00290525	0.0028036
1720741800	0.00285165	-3.0E-6	-0.11	0.0028492	0.0029563	0.00281221
1720655400	0.00285417	3.0E-5	1.06	0.00281771	0.00289743	0.00278657
1720569000	0.00282463	5.1E-5	1.84	0.00277421	0.00285804	0.00276373
1720482600	0.00277391	8.4E-5	3.12	0.0032324	0.0032327	0.00267093
1720396200	0.00268943	-0.000132	-4.68	0.00281704	0.00282659	0.00268943
1720309800	0.00282099	7.7E-5	2.81	0.00274174	0.00283358	0.0027217
1720223400	0.00274351	-8.3E-5	-2.94	0.00280288	0.00285848	0.00260554
1720137000	0.00282694	-0.000204	-6.73	0.00303396	0.00304481	0.00281323
1720050600	0.00303125	-0.000112	-3.56	0.00314446	0.00315157	0.00299011