Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BBRA/ETH | https://v2.info.uniswap.org/token/0x70460c3bb9abcc0aa51f922c00d37816d6ede4d7 | ETH | 1 | https://v2.info.uniswap.org/token/0x70460c3bb9abcc0aa51f922c00d37816d6ede4d7 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.88378049 | 0.14959806 | 16.9270607003 | 0.64497386 | 0.89682233 | 0.04980603 | CX |
| 260 | 1.05661315 | -0.0232346 | -2.19896941468 | 0.64497386 | 1.46946971 | 0.06259507 | CX |
About BBRA
BooBanker Research Association is the premier DeFi, yield-farming DAO protocol that incentives its community to build and take part in the next crypto revolution.
BBRA News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725925800 | 1.04101518 | 0.03 | 2.65 | 1.10663827 | 1.10834362 | 1.00241777 | 0 |
| 1725839400 | 1.01414373 | 0.01 | 1.40 | 0.99992363 | 1.02586529 | 0.98870002 | 0 |
| 1725753000 | 1.00010871 | 0.02 | 2.12 | 0.98201962 | 1.01755003 | 0.97941532 | 0 |
| 1725666600 | 0.97935803 | -0.064363 | -6.17 | 1.04449199 | 1.06016626 | 0.9503582 | 0 |
| 1725580200 | 1.04372083 | -0.03 | -3.12 | 1.07936582 | 1.08657942 | 1.03542761 | 0 |
| 1725493800 | 1.077352 | -0 | -0.13 | 1.06620771 | 1.09637529 | 1.01943165 | 0 |
| 1725407400 | 1.07870924 | -0.04 | -3.51 | 1.11773849 | 1.12376231 | 1.07389723 | 0 |
| 1725321000 | 1.11789713 | 0.05 | 4.37 | 1.10663827 | 1.12864923 | 1.0727427 | 0 |
| 1725234600 | 1.07108582 | -0.04 | -3.22 | 1.10663827 | 1.10834362 | 1.0604615 | 0 |
| 1725148200 | 1.10675284 | -0.01 | -0.61 | 1.11274141 | 1.11566298 | 1.09859181 | 0 |
| 1725061800 | 1.1135346 | -0 | -0.02 | 1.11298377 | 1.1187476 | 1.07571715 | 0 |
| 1724975400 | 1.11371527 | -0 | -0.21 | 1.11390475 | 1.14382997 | 1.10520171 | 0 |
| 1724889000 | 1.11609483 | 0.03 | 2.80 | 1.08343752 | 1.12558665 | 1.06657346 | 0 |
| 1724802600 | 1.08567607 | -0.1 | -8.18 | 1.18367445 | 1.18975996 | 1.0613913 | 0 |
| 1724716200 | 1.18233925 | -0.03 | -2.27 | 1.20951034 | 1.2175612 | 1.17569409 | 0 |
| 1724629800 | 1.20984084 | -0.01 | -0.56 | 1.22080887 | 1.23019933 | 1.20591015 | 0 |
| 1724543400 | 1.21667988 | -0 | -0.13 | 1.21948248 | 1.24142735 | 1.20587049 | 0 |
| 1724457000 | 1.21828829 | 0.06 | 5.38 | 1.15560441 | 1.23195316 | 1.15558678 | 0 |
| 1724370600 | 1.15614201 | -0 | -0.20 | 1.17439415 | 1.1777652 | 1.14067925 | 0 |
| 1724284200 | 1.15849073 | 0.02 | 1.92 | 1.13604791 | 1.16483623 | 1.12178816 | 0 |
| 1724197800 | 1.13668687 | -0.02 | -2.11 | 1.1614123 | 1.18725701 | 1.12667948 | 0 |
| 1724111400 | 1.1611391 | 0 | 0.26 | 1.17439415 | 1.1777652 | 1.13162369 | 0 |
| 1724025000 | 1.1580721 | 0.01 | 0.55 | 1.15127712 | 1.1811715 | 1.14529296 | 0 |
| 1723938600 | 1.15172219 | 0.01 | 0.71 | 1.14298831 | 1.15726569 | 1.14086433 | 0 |
| 1723852200 | 1.14360523 | 0.01 | 0.79 | 1.1328355 | 1.15819989 | 1.1248199 | 0 |
| 1723765800 | 1.13469068 | -0.04 | -3.32 | 1.17439415 | 1.17809129 | 1.11508131 | 0 |
| 1723679400 | 1.17363621 | -0.01 | -1.23 | 1.18989657 | 1.21979535 | 1.16445726 | 0 |
| 1723593000 | 1.18821325 | -0.02 | -1.56 | 1.20002293 | 1.20486579 | 1.15172219 | 0 |
| 1723506600 | 1.20707349 | 0.08 | 7.08 | 1.18319413 | 1.21140518 | 1.11642973 | 0 |
| 1723420200 | 1.12728319 | -0.02 | -1.86 | 1.14998158 | 1.19328965 | 1.12054109 | 0 |
| 1723333800 | 1.14863757 | 0.01 | 0.49 | 1.14289577 | 1.16393729 | 1.13837019 | 0 |
| 1723247400 | 1.14305441 | -0.04 | -3.29 | 1.18319413 | 1.19128465 | 1.12776351 | 0 |
| 1723161000 | 1.18192503 | 0.15 | 14.29 | 1.02995021 | 1.19855554 | 1.02335353 | 0 |
| 1723074600 | 1.03418936 | -0.05 | -4.37 | 1.08467137 | 1.12279286 | 1.02011027 | 0 |
| 1722988200 | 1.08143692 | 0.01 | 0.71 | 1.06751647 | 1.12351114 | 1.06751647 | 0 |
| 1722901800 | 1.07384876 | -0.12 | -9.84 | 1.2793197 | 1.29058738 | 0.96386883 | 0 |
| 1722815400 | 1.19111279 | -0.09 | -7.02 | 1.2793197 | 1.29058738 | 1.16818966 | 0 |
| 1722729000 | 1.28108675 | -0.03 | -2.57 | 1.31572262 | 1.32877497 | 1.26053436 | 0 |
| 1722642600 | 1.31489859 | -0.1 | -6.83 | 1.41012081 | 1.41632089 | 1.30755279 | 0 |
| 1722556200 | 1.411315 | -0.01 | -0.83 | 1.42631506 | 1.42709944 | 1.35695518 | 0 |
| 1722469800 | 1.42310706 | -0.02 | -1.43 | 1.44330251 | 1.47511375 | 1.41692901 | 0 |
| 1722383400 | 1.44370791 | -0.02 | -1.17 | 1.46166481 | 1.48309851 | 1.42645607 | 0 |
| 1722297000 | 1.46084518 | 0.02 | 1.28 | 1.47028412 | 1.4965783 | 1.37108715 | 0 |
| 1722210600 | 1.44235949 | 0.01 | 0.53 | 1.4308098 | 1.44618002 | 1.4111167 | 0 |
| 1722124200 | 1.43472726 | -0.01 | -0.66 | 1.44085684 | 1.46502264 | 1.41296747 | 0 |
| 1722037800 | 1.44420586 | 0.05 | 3.24 | 1.39851382 | 1.44765623 | 1.39821418 | 0 |
| 1721951400 | 1.3988972 | -0.07 | -4.81 | 1.47028412 | 1.47219218 | 1.36370609 | 0 |
| 1721865000 | 1.46964075 | -0.06 | -4.18 | 1.53493335 | 1.53686344 | 1.45730227 | 0 |
| 1721778600 | 1.53378322 | 0.02 | 1.07 | 1.51678697 | 1.560073 | 1.49964089 | 0 |
| 1721692200 | 1.51761541 | -0.03 | -2.22 | 1.50600402 | 1.5453858 | 1.4886332 | 0 |
| 1721605800 | 1.55214112 | -0 | -0.01 | 1.54984087 | 1.56212207 | 1.51128312 | 0 |
| 1721519400 | 1.55227772 | 0.01 | 0.45 | 1.54497158 | 1.55976454 | 1.53484521 | 0 |
| 1721433000 | 1.54534614 | 0.03 | 2.22 | 1.50600402 | 1.56025808 | 1.4886332 | 0 |
| 1721346600 | 1.51176344 | 0.02 | 1.14 | 1.49410179 | 1.53767866 | 1.49140495 | 0 |
| 1721260200 | 1.494776 | -0.03 | -1.69 | 1.52032106 | 1.54963376 | 1.48846134 | 0 |
| 1721173800 | 1.52052376 | -0.02 | -1.05 | 1.53716749 | 1.54150359 | 1.47645336 | 0 |
| 1721087400 | 1.53673124 | 0.1 | 7.03 | 1.40074797 | 1.53887285 | 1.39455229 | 0 |
| 1721001000 | 1.43581569 | 0.04 | 2.53 | 1.40074797 | 1.43960096 | 1.39455229 | 0 |
| 1720914600 | 1.40042188 | 0.02 | 1.48 | 1.38002814 | 1.41094925 | 1.37251048 | 0 |
| 1720828200 | 1.3800017 | 0.01 | 1.03 | 1.36505892 | 1.3915558 | 1.34286728 | 0 |
| 1720741800 | 1.36587854 | -0 | -0.09 | 1.36470639 | 1.41600803 | 1.34698745 | 0 |
| 1720655400 | 1.36708595 | 0.01 | 1.05 | 1.3496226 | 1.38781019 | 1.33471066 | 0 |
| 1720569000 | 1.35294077 | 0.02 | 1.83 | 1.32878819 | 1.36894113 | 1.32376907 | 0 |
| 1720482600 | 1.32864718 | 0.04 | 3.14 | 1.34251916 | 1.36915265 | 1.25610573 | 0 |
| 1720396200 | 1.28818137 | -0.06 | -4.66 | 1.34930092 | 1.35387937 | 1.28818137 | 0 |
| 1720309800 | 1.35119575 | 0.04 | 2.82 | 1.3132373 | 1.35722398 | 1.30363973 | 0 |
| 1720223400 | 1.31408337 | -0.04 | -2.95 | 1.34251916 | 1.36915265 | 1.24799759 | 0 |
| 1720137000 | 1.35404682 | -0.1 | -6.74 | 1.45320414 | 1.45839952 | 1.34747658 | 0 |
| 1720050600 | 1.45190419 | -0.05 | -3.56 | 1.50613181 | 1.5095337 | 1.43220228 | 0 |
| 1719964200 | 1.50553251 | -0.01 | -0.62 | 1.51428843 | 1.52463512 | 1.49759182 | 0 |
| 1719877800 | 1.51492738 | 0 | 0.07 | 1.50640502 | 1.54594985 | 1.47767839 | 0 |
| 1719791400 | 1.5138037 | 0.03 | 1.88 | 1.48676921 | 1.52172677 | 1.4764842 | 0 |
| 1719705000 | 1.4858306 | -0 | -0.09 | 1.48708208 | 1.49915175 | 1.48367137 | 0 |
| 1719618600 | 1.4870997 | -0.03 | -1.99 | 1.5198099 | 1.53430761 | 1.48187348 | 0 |
| 1719532200 | 1.51725407 | 0.03 | 2.27 | 1.48439405 | 1.52839395 | 1.48196601 | 0 |
| 1719445800 | 1.48359205 | -0.01 | -0.80 | 1.50640502 | 1.5113977 | 1.46556906 | 0 |
| 1719359400 | 1.49560004 | 0.02 | 1.22 | 1.47891224 | 1.50948083 | 1.46983464 | 0 |
| 1719273000 | 1.47759026 | -0.03 | -1.93 | 1.50640502 | 1.5113977 | 1.42731536 | 0 |
| 1719186600 | 1.50669145 | -0.03 | -2.14 | 1.53970129 | 1.55030357 | 1.50237739 | 0 |
| 1719100200 | 1.5397101 | -0.01 | -0.66 | 1.55094252 | 1.55094252 | 1.5320955 | 0 |
| 1719013800 | 1.54996426 | 0 | 0.13 | 1.54702065 | 1.56249222 | 1.51857164 | 0 |
| 1718927400 | 1.5479901 | -0.02 | -1.10 | 1.56544905 | 1.59340893 | 1.53591602 | 0 |
| 1718841000 | 1.56525957 | 0.03 | 2.12 | 1.53361137 | 1.57965152 | 1.52682961 | 0 |
| 1718754600 | 1.53281377 | -0.01 | -0.73 | 1.54825009 | 1.54839551 | 1.48758884 | 0 |
| 1718668200 | 1.54403298 | -0.05 | -3.20 | 1.62165523 | 1.62766143 | 1.52991864 | 0 |
| 1718581800 | 1.59506581 | 0.02 | 1.54 | 1.56984243 | 1.60832086 | 1.56023164 | 0 |
| 1718495400 | 1.57091764 | 0.04 | 2.45 | 1.5333646 | 1.58189008 | 1.53020947 | 0 |
| 1718409000 | 1.53328528 | 0 | 0.23 | 1.53145213 | 1.55404477 | 1.48233176 | 0 |
| 1718322600 | 1.52979525 | -0.04 | -2.49 | 1.56718085 | 1.56840588 | 1.5116665 | 0 |
| 1718236200 | 1.56879807 | 0.03 | 1.75 | 1.54232762 | 1.60977945 | 1.52690893 | 0 |
| 1718149800 | 1.54181205 | -0.07 | -4.57 | 1.61634528 | 1.61733677 | 1.51329253 | 0 |
| 1718063400 | 1.61563141 | -0.02 | -1.02 | 1.62165523 | 1.63467233 | 1.61010113 | 0 |
| 1717977000 | 1.63227955 | 0.01 | 0.58 | 1.62165523 | 1.63822846 | 1.61592225 | 0 |
| 1717890600 | 1.62280536 | 0 | 0.11 | 1.62034207 | 1.63379542 | 1.61681679 | 0 |
