ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BooBanker Research AssociationBBRA
$ 1.03
-0.006046
(
-0.58%
)
Info
Rank Rank 4699
Platform Ethereum
Token
Not Mineable
Bid
$ 1.01
Exchange
-
Ask
$ 1.02
Last Trade Time
11:47:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.660303
Fully Diluted Market Cap
$ 13,434
Genesis Date
11/26/2020
Days Range 1.03-1.04
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 13,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BBRA/ETHhttps://v2.info.uniswap.org/token/0x70460c3bb9abcc0aa51f922c00d37816d6ede4d7ETH1https://v2.info.uniswap.org/token/0x70460c3bb9abcc0aa51f922c00d37816d6ede4d70-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.883780490.1495980616.92706070030.644973860.896822330.04980603CX
2601.05661315-0.0232346-2.198969414680.644973861.469469710.06259507CX

About BBRA

BooBanker Research Association is the premier DeFi, yield-farming DAO protocol that incentives its community to build and take part in the next crypto revolution.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17259258001.041015180.032.651.106638271.108343621.002417770
17258394001.014143730.011.400.999923631.025865290.988700020
17257530001.000108710.022.120.982019621.017550030.979415320
17256666000.97935803-0.064363-6.171.044491991.060166260.95035820
17255802001.04372083-0.03-3.121.079365821.086579421.035427610
17254938001.077352-0-0.131.066207711.096375291.019431650
17254074001.07870924-0.04-3.511.117738491.123762311.073897230
17253210001.117897130.054.371.106638271.128649231.07274270
17252346001.07108582-0.04-3.221.106638271.108343621.06046150
17251482001.10675284-0.01-0.611.112741411.115662981.098591810
17250618001.1135346-0-0.021.112983771.11874761.075717150
17249754001.11371527-0-0.211.113904751.143829971.105201710
17248890001.116094830.032.801.083437521.125586651.066573460
17248026001.08567607-0.1-8.181.183674451.189759961.06139130
17247162001.18233925-0.03-2.271.209510341.21756121.175694090
17246298001.20984084-0.01-0.561.220808871.230199331.205910150
17245434001.21667988-0-0.131.219482481.241427351.205870490
17244570001.218288290.065.381.155604411.231953161.155586780
17243706001.15614201-0-0.201.174394151.17776521.140679250
17242842001.158490730.021.921.136047911.164836231.121788160
17241978001.13668687-0.02-2.111.16141231.187257011.126679480
17241114001.161139100.261.174394151.17776521.131623690
17240250001.15807210.010.551.151277121.18117151.145292960
17239386001.151722190.010.711.142988311.157265691.140864330
17238522001.143605230.010.791.13283551.158199891.12481990
17237658001.13469068-0.04-3.321.174394151.178091291.115081310
17236794001.17363621-0.01-1.231.189896571.219795351.164457260
17235930001.18821325-0.02-1.561.200022931.204865791.151722190
17235066001.207073490.087.081.183194131.211405181.116429730
17234202001.12728319-0.02-1.861.149981581.193289651.120541090
17233338001.148637570.010.491.142895771.163937291.138370190
17232474001.14305441-0.04-3.291.183194131.191284651.127763510
17231610001.181925030.1514.291.029950211.198555541.023353530
17230746001.03418936-0.05-4.371.084671371.122792861.020110270
17229882001.081436920.010.711.067516471.123511141.067516470
17229018001.07384876-0.12-9.841.27931971.290587380.963868830
17228154001.19111279-0.09-7.021.27931971.290587381.168189660
17227290001.28108675-0.03-2.571.315722621.328774971.260534360
17226426001.31489859-0.1-6.831.410120811.416320891.307552790
17225562001.411315-0.01-0.831.426315061.427099441.356955180
17224698001.42310706-0.02-1.431.443302511.475113751.416929010
17223834001.44370791-0.02-1.171.461664811.483098511.426456070
17222970001.460845180.021.281.470284121.49657831.371087150
17222106001.442359490.010.531.43080981.446180021.41111670
17221242001.43472726-0.01-0.661.440856841.465022641.412967470
17220378001.444205860.053.241.398513821.447656231.398214180
17219514001.3988972-0.07-4.811.470284121.472192181.363706090
17218650001.46964075-0.06-4.181.534933351.536863441.457302270
17217786001.533783220.021.071.516786971.5600731.499640890
17216922001.51761541-0.03-2.221.506004021.54538581.48863320
17216058001.55214112-0-0.011.549840871.562122071.511283120
17215194001.552277720.010.451.544971581.559764541.534845210
17214330001.545346140.032.221.506004021.560258081.48863320
17213466001.511763440.021.141.494101791.537678661.491404950
17212602001.494776-0.03-1.691.520321061.549633761.488461340
17211738001.52052376-0.02-1.051.537167491.541503591.476453360
17210874001.536731240.17.031.400747971.538872851.394552290
17210010001.435815690.042.531.400747971.439600961.394552290
17209146001.400421880.021.481.380028141.410949251.372510480
17208282001.38000170.011.031.365058921.39155581.342867280
17207418001.36587854-0-0.091.364706391.416008031.346987450
17206554001.367085950.011.051.34962261.387810191.334710660
17205690001.352940770.021.831.328788191.368941131.323769070
17204826001.328647180.043.141.342519161.369152651.256105730
17203962001.28818137-0.06-4.661.349300921.353879371.288181370
17203098001.351195750.042.821.31323731.357223981.303639730
17202234001.31408337-0.04-2.951.342519161.369152651.247997590
17201370001.35404682-0.1-6.741.453204141.458399521.347476580
17200506001.45190419-0.05-3.561.506131811.50953371.432202280
17199642001.50553251-0.01-0.621.514288431.524635121.497591820
17198778001.5149273800.071.506405021.545949851.477678390
17197914001.51380370.031.881.486769211.521726771.47648420
17197050001.4858306-0-0.091.487082081.499151751.483671370
17196186001.4870997-0.03-1.991.51980991.534307611.481873480
17195322001.517254070.032.271.484394051.528393951.481966010
17194458001.48359205-0.01-0.801.506405021.51139771.465569060
17193594001.495600040.021.221.478912241.509480831.469834640
17192730001.47759026-0.03-1.931.506405021.51139771.427315360
17191866001.50669145-0.03-2.141.539701291.550303571.502377390
17191002001.5397101-0.01-0.661.550942521.550942521.53209550
17190138001.5499642600.131.547020651.562492221.518571640
17189274001.5479901-0.02-1.101.565449051.593408931.535916020
17188410001.565259570.032.121.533611371.579651521.526829610
17187546001.53281377-0.01-0.731.548250091.548395511.487588840
17186682001.54403298-0.05-3.201.621655231.627661431.529918640
17185818001.595065810.021.541.569842431.608320861.560231640
17184954001.570917640.042.451.53336461.581890081.530209470
17184090001.5332852800.231.531452131.554044771.482331760
17183226001.52979525-0.04-2.491.567180851.568405881.51166650
17182362001.568798070.031.751.542327621.609779451.526908930
17181498001.54181205-0.07-4.571.616345281.617336771.513292530
17180634001.61563141-0.02-1.021.621655231.634672331.610101130
17179770001.632279550.010.581.621655231.638228461.615922250
17178906001.6228053600.111.620342071.633795421.616816790