ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Block DuelersBDTT
$ 0.165571
-0.006786
(
-3.94%
)
Info
Rank Rank 2346
Platform Ethereum
Token
Not Mineable
Bid
$ 0.164148
Exchange
-
Ask
$ 0.166777
Last Trade Time
02:54:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.145009
Fully Diluted Market Cap
$ 8,279
Genesis Date
12/19/2020
Days Range 0.163609-0.173022
52 Weeks Range 0.1485-0.343794
Circulating Supply 1,000,000 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BDT/ETHhttps://v2.info.uniswap.org/token/0x7bce667ef12023dc5f8577d015a2f09d99a5ef58ETH1https://v2.info.uniswap.org/token/0x7bce667ef12023dc5f8577d015a2f09d99a5ef580-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.159906380.005664863.542610369890.152744080.173211750CX
40.22748175-0.06191051-27.2155942180.148499630.238008280CX
120.29364508-0.12807384-43.61518333630.148499630.312700720CX
260.20647055-0.04089931-19.80878628940.148499630.343793750CX
520.26460058-0.09902934-37.42597238450.148499630.343793750CX
1563.81645811-3.65088687-95.6616518450.074164868.35923070.00209425CX
2600000682.78950839.1664438CX

About BDTT

Block Duelers aims to create true utility for NFTs by utilizing an ever-evolving dueling platform, with an integrated wager system to bet on the outcome of live duels.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17424282000.172741070.011288666.990.1620060.173211750.161470
17423418000.16145241-0.00027-0.170.161413880.161989250.156922370
17422554000.161722080.003760372.380.159906380.163309150.155448370
17421690000.15796171-0.00444-2.730.162199460.162536130.15592910
17420826000.162402130.00215741.350.160201180.163601430.159505220
17419962000.160244730.0041542.660.156061420.162861080.155964270
17419098000.15609073-0.003527-2.210.159906380.160342720.152744080
17418234000.15961745-0.001297-0.810.160775710.163581330.153596660
17417370000.160914730.00331652.100.155752380.164237930.148499630
17416506000.15759823-0.010671-6.340.181377370.189062270.151704750
17415642000.16826882-0.015474-8.420.184266750.185016310.167128980
17414778000.183742470.004762862.660.178967880.186834520.176389220
17413914000.17897961-0.005558-3.010.181377370.189062270.177085180
17413050000.18453726-0.003796-2.020.187711380.19427990.182571650
17412186000.188333650.00654593.600.181377370.190022880.180495480
17411322000.181787750.001334140.740.17951980.185902380.168516720
17410458000.18045361-0.030259-14.360.210715830.211361550.175733460
17409594000.210712480.0257539613.920.185471910.21352230.182381530
17408730000.18495852-0.002151-1.150.186884770.190800920.179678920
17407866000.18710922-0.005723-2.970.193165180.193396330.17414640
17407002000.1928327-0.00225-1.150.196103130.1991240.187361310
17406138000.19508306-0.014107-6.740.208856580.209514020.189546350
17405274000.20918991-0.001528-0.730.210715830.211748470.196502620
17404410000.21071835-0.025376-10.750.218454330.229138320.209119560
17403546000.23609460.004425351.910.231539430.237828220.230025230
17402682000.231669250.008835633.970.222880520.234081250.22239980
17401818000.22283362-0.00682-2.970.229350210.238008280.21927090
17400954000.229653380.00228471.000.227481750.231797380.226892980
17400090000.227368680.004154831.860.223609150.229109010.222461770
17399226000.22321385-0.006308-2.750.229742160.23032590.218330380
17398362000.22952190.00670673.010.218454330.23846640.215693930
17397498000.2228152-0.002516-1.120.225611610.228260620.222483550
17396634000.22533105-0.002972-1.300.228310030.229402970.224223870
17395770000.228303330.004149811.850.223864580.233510910.223205470
17394906000.22415352-0.004913-2.140.229067130.230814160.218878110
17394042000.22906630.010930225.010.218454330.23376970.214344720
17393178000.21813608-0.004545-2.040.223156060.228144210.216420880
17392314000.22268120.002360921.070.233646580.239162360.22028260
17391450000.22032028-0.000559-0.250.220388120.224594050.212620310
17390586000.220879730.00104520.480.219683780.222988560.216906630
17389722000.21983453-0.004514-2.010.22576990.234353430.215075020
17388858000.22434866-0.009061-3.880.233646580.239162360.223353710
17387994000.233409570.005523312.420.228493450.236410330.227296660
17387130000.22788626-0.013472-5.580.241489770.242066810.2208320
17386266000.241358280.0030821.290.239071070.244240120.208680710
17385402000.23827628-0.023603-9.010.261465820.264689360.231008460
17384538000.26187955-0.0135-4.900.276440320.278704080.259930680
17383674000.275379210.002968941.090.272404410.287820270.269214370
17382810000.272410270.01124934.310.26047590.274942030.259030370
17381946000.261160970.00395971.540.258826020.265235410.256390570
17381082000.25720127-0.008047-3.030.26800670.269754560.254744880
17380218000.26524797-0.00585-2.160.27613380.285809430.254262480
17379354000.27109791-0.007205-2.590.277515670.281365660.271097910
17378490000.278302920.000923760.330.277243480.28050220.2741640
17377626000.27737916-0.001554-0.560.279565030.286110930.274443720
17376762000.278933560.007190782.650.27165820.280139560.267301520
17375898000.27174278-0.006453-2.320.279107760.281830470.270582010
17375034000.278195720.005146441.880.273690810.281719920.268458950
17374170000.273049280.003043471.130.27613380.286976910.26208390
17373306000.27000581-0.007277-2.620.27613380.288366320.26208390
17372442000.27728285-0.014181-4.870.291153520.292710430.270725220
17371578000.291464230.014948535.410.276933610.295264810.276933610
17370714000.2765157-0.011649-4.040.288523770.28935290.273615430
17369850000.288164480.018033056.680.269861760.290978480.266857650
17368986000.270131430.008041673.070.26251940.272355830.261935660
17368122000.26208976-0.011145-4.080.273540060.27716560.246783610
17367258000.27323437-0.002131-0.770.274881730.27608020.270247850
17366394000.275364970.001271320.460.273540060.277792050.26990280
17365530000.274093650.0050251.870.279371570.281355610.268005860
17364666000.26906865-0.009812-3.520.278289520.280959470.265312460
17363802000.2788808-0.003954-1.400.283160420.285791010.269084560
17362938000.28283463-0.02589-8.390.308978030.309931950.281260970
17362074000.308725110.003907781.280.279371570.312700720.277368270
17361210000.30481733-0.00148-0.480.306150630.307289630.301608030
17360346000.30629720.004377621.450.302063630.307330670.299395360
17359482000.301919580.013268514.600.289083220.303797260.28692080
17358618000.288651070.008017392.860.279371570.292349470.277368270
17357754000.280633680.001504150.540.279371570.281956930.277368270
17356890000.27912953-0.001703-0.610.281075050.288290950.27748720
17356026000.28083301-0.000144-0.050.278982130.287307720.276392580
17355162000.28097706-0.003367-1.180.284316170.285236580.278319670
17354298000.284343810.005848262.100.278842270.285174610.278369920
17353434000.27849555-0.000384-0.140.278982130.287307720.276804630
17352570000.27887912-0.013582-4.640.293645080.294024470.276597770
17351706000.29246086-0.000125-0.040.292016980.296532780.28828090
17350842000.292585650.00650572.270.286023830.295877860.281273530
17349978000.286079950.01195954.360.280486280.289182050.273794660
17349114000.27412045-0.005128-1.840.280486280.284115170.271992360
17348250000.27924846-0.011031-3.800.290922370.297578820.275780370
17347386000.290279170.002151540.750.286227350.292224680.26092480