Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.702E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732838521 | BPT/ETH | https://analytics.sushi.com/tokens/0x283669123bd83da2536bb534e20512101c18e5d8 | ETH | 1 | https://analytics.sushi.com/tokens/0x283669123bd83da2536bb534e20512101c18e5d8 | 0 | 9 hours ago |
| 0.00082572 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732838523 | BPT/ETH | https://info.uniswap.org/#/tokens/0x283669123bd83da2536bb534e20512101c18e5d8 | ETH | 2 | https://info.uniswap.org/#/tokens/0x283669123bd83da2536bb534e20512101c18e5d8 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05723553 | 0.00342528 | 5.98453443167 | 0.05166625 | 2.92191756 | 0 | CX |
| 4 | 0.04291558 | 0.01774523 | 41.3491557145 | 0.04053772 | 2.92191756 | 0 | CX |
| 12 | 0.04034233 | 0.02031848 | 50.3651623493 | 0.03670652 | 2.92191756 | 0 | CX |
| 26 | 0.06877941 | -0.0081186 | -11.8038232663 | 0.03670652 | 3.2144729 | 0.00459255 | CX |
| 52 | 0.15909408 | -0.09843327 | -61.8711079633 | 0.03670652 | 28.90161135 | 0.18248715 | CX |
| 156 | 10.3549389 | -10.29427809 | -99.4141847616 | 0.03670652 | 637.7208814 | 2.79543539 | CX |
| 260 | 0 | 0 | 0 | 0 | 637.7208814 | 7.0906418 | CX |
About BPTKN
Bitpayer is a decentralized exchange for peer-to-peer trading of various digital.
BPTKN News
ChainWire
20 hours ago
BPTKNUSD (-0.45%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.0609481 | -0.001442 | -2.31 | 0.0621407 | 0.06227107 | 0.06018135 | 0 |
| 1732751400 | 0.06239004 | 0.00577829 | 10.21 | 0.05674331 | 0.06269402 | 0.05619204 | 0 |
| 1732665000 | 0.05661175 | -2.762817 | -97.99 | 0.05808943 | 0.05891813 | 0.05538835 | 0 |
| 1732578600 | 2.81942919 | 2.76 | 4,826.41 | 0.05299381 | 2.92191756 | 0.05166625 | 0 |
| 1732492200 | 0.05723094 | -0.00065 | -1.12 | 0.05813572 | 0.05876767 | 0.05602745 | 0 |
| 1732405800 | 0.05788076 | 0.00130152 | 2.30 | 0.05668936 | 0.05956114 | 0.05655626 | 0 |
| 1732319400 | 0.05657924 | -0.000837 | -1.46 | 0.05723553 | 0.05836804 | 0.0556542 | 0 |
| 1732233000 | 0.05741645 | 0.00504983 | 9.64 | 0.05234296 | 0.05760929 | 0.05169365 | 0 |
| 1732146600 | 0.05236662 | -0.000623 | -1.18 | 0.05299381 | 0.05379851 | 0.05166625 | 0 |
| 1732060200 | 0.05298938 | -2.604169 | -98.01 | 0.05473632 | 0.05473632 | 0.05234347 | 0 |
| 1731973800 | 2.6571587 | 2.6 | 4,982.37 | 0.05770801 | 2.6571587 | 0.05760384 | 0 |
| 1731887400 | 0.05228186 | -0.000952 | -1.79 | 0.05338544 | 0.05377009 | 0.05190453 | 0 |
| 1731801000 | 0.05323379 | 0.00054975 | 1.04 | 0.05252184 | 0.05477206 | 0.05232509 | 0 |
| 1731714600 | 0.05268404 | 0.00063569 | 1.22 | 0.05229922 | 0.05328876 | 0.05132908 | 0 |
| 1731628200 | 0.05204835 | -0.002329 | -4.28 | 0.05432222 | 0.05518581 | 0.05170063 | 0 |
| 1731541800 | 0.05437719 | -0.000949 | -1.72 | 0.05523296 | 0.05679659 | 0.05312282 | 0 |
| 1731455400 | 0.05532657 | -0.001936 | -3.38 | 0.05711486 | 0.05854692 | 0.05475299 | 0 |
| 1731369000 | 0.05726208 | 0.0030219 | 5.57 | 0.05417772 | 0.05759244 | 0.05309729 | 0 |
| 1731282600 | 0.05424018 | 0.00083517 | 1.56 | 0.05305185 | 0.055251 | 0.05266413 | 0 |
| 1731196200 | 0.05340501 | 0.00303824 | 6.03 | 0.05040302 | 0.05373469 | 0.05039434 | 0 |
| 1731109800 | 0.05036677 | 0.00099397 | 2.01 | 0.04989327 | 0.05080435 | 0.04920175 | 0 |
| 1731023400 | 0.0493728 | 0.00302496 | 6.53 | 0.04616521 | 0.04968767 | 0.04603348 | 0 |
| 1730937000 | 0.04634784 | 0.0050352 | 12.19 | 0.0412992 | 0.04670168 | 0.04128303 | 0 |
| 1730850600 | 0.04131264 | -1.93409 | -97.91 | 0.04098211 | 0.04217675 | 0.04053772 | 0 |
| 1730764200 | 1.97540298 | 1.93 | 4,623.31 | 0.05770801 | 2.20009791 | 0.05760384 | 0 |
| 1730677800 | 0.04182239 | -0.000509 | -1.20 | 0.0424489 | 0.04245366 | 0.04103419 | 0 |
| 1730591400 | 0.04233095 | -0.000408 | -0.95 | 0.04280172 | 0.04292205 | 0.04214594 | 0 |
| 1730505000 | 0.04273909 | -0.000111 | -0.26 | 0.04291558 | 0.04400112 | 0.04209233 | 0 |
| 1730418600 | 0.04285023 | -0.002424 | -5.35 | 0.04526639 | 0.0453954 | 0.04265177 | 0 |
| 1730332200 | 0.04527456 | 0.00042823 | 0.95 | 0.0448397 | 0.04625508 | 0.04434986 | 0 |
| 1730245800 | 0.04484633 | -2.073348 | -97.88 | 0.04364813 | 0.04562313 | 0.04358787 | 0 |
| 1730159400 | 2.11819474 | 2.08 | 4,866.09 | 0.05770801 | 2.20009791 | 0.05760384 | 0 |
| 1730073000 | 0.04265314 | 0.00045137 | 1.07 | 0.04215105 | 0.04293737 | 0.04191821 | 0 |
| 1729986600 | 0.04220177 | 0.00112179 | 2.73 | 0.04147637 | 0.04256548 | 0.04133664 | 0 |
| 1729900200 | 0.04107998 | -0.002006 | -4.66 | 0.0431588 | 0.04353664 | 0.0406829 | 0 |
| 1729813800 | 0.04308647 | 0.0001634 | 0.38 | 0.04287984 | 0.04352439 | 0.04270283 | 0 |
| 1729727400 | 0.04292307 | -0.001723 | -3.86 | 0.04459308 | 0.04463512 | 0.0418532 | 0 |
| 1729641000 | 0.04464567 | -0.000736 | -1.62 | 0.04544271 | 0.04544271 | 0.04436807 | 0 |
| 1729554600 | 0.04538178 | -0.001266 | -2.71 | 0.04677198 | 0.04705825 | 0.04522843 | 0 |
| 1729468200 | 0.04664824 | 0.00156941 | 3.48 | 0.04511423 | 0.04686252 | 0.04487305 | 0 |
| 1729381800 | 0.04507883 | -2.13687 | -97.93 | 0.04495509 | 0.04530996 | 0.04481059 | 0 |
| 1729295400 | 2.18194858 | 0.03 | 1.53 | 0.05770801 | 2.20909825 | 0.05760384 | 0 |
| 1729209000 | 2.14915924 | 2.1 | 4,737.60 | 0.05770801 | 2.20009791 | 0.05760384 | 0 |
| 1729122600 | 0.04442611 | 0.0002119 | 0.48 | 0.04435769 | 0.04500019 | 0.04412571 | 0 |
| 1729036200 | 0.04421421 | -2.126042 | -97.96 | 0.04474779 | 0.04565427 | 0.04334976 | 0 |
| 1728949800 | 2.17025639 | 2.13 | 5,066.83 | 0.05770801 | 2.20009791 | 0.05760384 | 0 |
| 1728863400 | 0.04200365 | -0.000148 | -0.35 | 0.04219275 | 0.04224891 | 0.04147688 | 0 |
| 1728777000 | 0.04215156 | 0.00072625 | 1.75 | 0.04151092 | 0.04234388 | 0.04145459 | 0 |
| 1728690600 | 0.04142531 | 0.00087023 | 2.15 | 0.04054861 | 0.04204144 | 0.04051287 | 0 |
| 1728604200 | 0.04055508 | 0.00024645 | 0.61 | 0.04035867 | 0.04105768 | 0.03966459 | 0 |
| 1728517800 | 0.04030863 | -0.001237 | -2.98 | 0.04148931 | 0.04199787 | 0.04005401 | 0 |
| 1728431400 | 0.04154582 | -1.962799 | -97.93 | 0.04134396 | 0.04187209 | 0.04095403 | 0 |
| 1728345000 | 2.00434447 | 1.96 | 4,727.09 | 0.05770801 | 2.20009791 | 0.05760384 | 0 |
| 1728258600 | 0.04152284 | 0.00041563 | 1.01 | 0.04102568 | 0.04177218 | 0.04098143 | 0 |
| 1728172200 | 0.04110721 | 1.2E-5 | 0.03 | 0.04118788 | 0.04131264 | 0.04068699 | 0 |
| 1728085800 | 0.04109496 | -1.899562 | -97.88 | 0.04002882 | 0.04152437 | 0.03983326 | 0 |
| 1727999400 | 1.94065668 | 1.9 | 4,729.05 | 0.05770801 | 2.20009791 | 0.05760384 | 0 |
| 1727913000 | 0.04018711 | -0.001537 | -3.68 | 0.04170393 | 0.04251885 | 0.04009997 | 0 |
| 1727826600 | 0.04172418 | -0.002433 | -5.51 | 0.04430169 | 0.04521328 | 0.04129579 | 0 |
| 1727740200 | 0.04415736 | -0.001006 | -2.23 | 0.04525635 | 0.04527711 | 0.04383092 | 0 |
| 1727653800 | 0.04516376 | -0.000377 | -0.83 | 0.04554654 | 0.04566755 | 0.0448705 | 0 |
| 1727567400 | 0.04554041 | -0.000373 | -0.81 | 0.04594021 | 0.04603705 | 0.04517022 | 0 |
| 1727481000 | 0.04591349 | 0.00115889 | 2.59 | 0.04474643 | 0.04642256 | 0.04453283 | 0 |
| 1727394600 | 0.0447546 | 0.00092334 | 2.11 | 0.04395585 | 0.0453583 | 0.04356149 | 0 |
| 1727308200 | 0.04383126 | -0.00136 | -3.01 | 0.04512138 | 0.04535217 | 0.04355809 | 0 |
| 1727221800 | 0.04519099 | -2.142034 | -97.93 | 0.04507185 | 0.04545769 | 0.04417898 | 0 |
| 1727135400 | 2.18722493 | 2.14 | 4,876.73 | 0.05770801 | 2.22988988 | 0.05760384 | 0 |
| 1727049000 | 0.04394904 | -0.000628 | -1.41 | 0.04452193 | 0.04461963 | 0.04303268 | 0 |
| 1726962600 | 0.04457691 | 0.00110239 | 2.54 | 0.04356217 | 0.04461418 | 0.0430914 | 0 |
| 1726876200 | 0.04347452 | 0.00148584 | 3.54 | 0.04195974 | 0.04376301 | 0.04153475 | 0 |
| 1726789800 | 0.04198868 | 0.00191016 | 4.77 | 0.04054385 | 0.04236312 | 0.04045041 | 0 |
| 1726703400 | 0.04007852 | 0.00028968 | 0.73 | 0.03982645 | 0.0401672 | 0.03879862 | 0 |
| 1726617000 | 0.03978884 | 0.0006214 | 1.59 | 0.03906515 | 0.04069311 | 0.03853345 | 0 |
| 1726530600 | 0.03916744 | -0.000285 | -0.72 | 0.03950512 | 0.03971531 | 0.03840137 | 0 |
| 1726444200 | 0.03945201 | -0.001689 | -4.11 | 0.04115146 | 0.04134464 | 0.03930275 | 0 |
| 1726357800 | 0.04114057 | -0.000433 | -1.04 | 0.04156113 | 0.04156113 | 0.04072766 | 0 |
| 1726271400 | 0.04157322 | 0.00134424 | 3.34 | 0.04018353 | 0.04191549 | 0.03979122 | 0 |
| 1726185000 | 0.04022898 | 0.00034449 | 0.86 | 0.03982867 | 0.0406201 | 0.0394481 | 0 |
| 1726098600 | 0.03988449 | -0.000768 | -1.89 | 0.0405927 | 0.04059559 | 0.03882993 | 0 |
| 1726012200 | 0.04065209 | -1.910029 | -97.92 | 0.04010882 | 0.04081089 | 0.03952248 | 0 |
| 1725925800 | 1.95068092 | 1.91 | 4,880.02 | 0.05770801 | 1.96243918 | 0.05760384 | 0 |
| 1725839400 | 0.03917016 | 0.00054208 | 1.40 | 0.03862093 | 0.0396229 | 0.03818743 | 0 |
| 1725753000 | 0.03862808 | 0.00080148 | 2.12 | 0.03792941 | 0.03930173 | 0.03782882 | 0 |
| 1725666600 | 0.0378266 | -0.002486 | -6.17 | 0.04034233 | 0.04094773 | 0.03670652 | 0 |
| 1725580200 | 0.04031255 | -0.001299 | -3.12 | 0.04168929 | 0.04196791 | 0.03999223 | 0 |
| 1725493800 | 0.04161151 | -5.2E-5 | -0.12 | 0.04118108 | 0.04234627 | 0.0393744 | 0 |
| 1725407400 | 0.04166393 | -2.05308 | -98.01 | 0.0431714 | 0.04340406 | 0.04147808 | 0 |
| 1725321000 | 2.09474429 | 2.05 | 4,963.50 | 0.05770801 | 2.11489186 | 0.05760384 | 0 |
| 1725234600 | 0.04136949 | -0.001378 | -3.22 | 0.04274266 | 0.04280853 | 0.04095914 | 0 |
| 1725148200 | 0.04274709 | -0.000262 | -0.61 | 0.04297839 | 0.04309123 | 0.04243188 | 0 |
| 1725061800 | 0.04300902 | -7.0E-6 | -0.02 | 0.04298775 | 0.04321037 | 0.04154837 | 0 |
| 1724975400 | 0.043016 | -9.2E-5 | -0.21 | 0.04302332 | 0.04417915 | 0.04268718 | 0 |
