ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bitcoin BullBITB
$ 0.001039
0.00
(
0.00%
)
Info
Rank Rank 916
Platform Ethereum
Token
Not Mineable
Bid
$ 0.001039
Exchange
-
Ask
$ 103,868,130.00
Last Trade Time
03:21:29
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000119
Fully Diluted Market Cap
$ 41,547,200
Genesis Date
11/11/2018
Days Range 0.00000000-0.00000000
52 Weeks Range 0.000497-0.00112
Circulating Supply 40,000,000,000 / 40,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921BITB/ETHhttps://mercatox.com/exchange/BITB/ETHETH1https://mercatox.com/exchange/BITB/ETH07 months ago
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921BITB/BTChttps://mercatox.com/exchange/BITB/BTCBTC2https://mercatox.com/exchange/BITB/BTC07 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
400000.00104160CX
120.000850570.0001881122.11575766840.00083240.001119930CX
260.000986385.23E-55.302216184430.000749670.001119930CX
520.00057890.0004597879.42304370360.000496720.001119930CX
1560.000192590.00084609439.3218754870.000155090.001119930CX
2609.298E-50.00094571017.100451719.005E-50.00111993723.8438012CX

About BITB

BITB Coin is a platform for funding and accelerating growth of start-up companies by offering tools and services that save both time and resources.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17523642000.0010386800.000000
17522778000.0010386800.000000
17521914000.0010386800.000000
17521050000.0010386800.000000
17520186000.0010386800.000000
17519322000.0010386800.000000
17518458000.0010386800.000000
17517594000.0010386800.000000
17516730000.0010386800.000000
17515866000.0010386800.000000
17515002000.0010386800.000000
17514138000.0010386800.000000
17513274000.0010386800.000.001035830.00104160.001015110
17512410000.0010386800.000000
17511546000.0010386800.000000
17510682000.0010386800.000.001035830.00104160.001015110
17509818000.0010386800.000.001035830.00104160.001015110
17508954000.001038680.0010386800.001035830.00104160.001015110
17508090000000000
17507226000000000
17506362000000000
17505498000000000
17504634000000000
17503770000000000
17502906000000000
17502042000000000
17501178000000000
17500314000000000
17499450000000000
17498586000000000
17497722000000000
17496858000000000
17495994000000.001035830.00104160.001015110
17495130000-0.001058-100.030.001035830.00104160.001015110
17494266000.001057648.6E-70.080.00105560.001064890.001050560
17493402000.001056781.2E-51.150.001043410.001059710.001040630
17492538000.001044552.9E-52.860.001014760.001053770.001011540
17491674000.00101572-3.3E-5-3.150.001048350.001059710.001004670
17490810000.00104837-6.0E-6-0.570.001055320.001059990.001042430
17489946000.00105428-5.0E-6-0.470.001058410.001068490.001049570
17489082000.001059212.0E-60.190.001056560.001059940.001037240
17488218000.001057641.0E-50.950.001046430.001058890.001038260
17487354000.001047218.0E-60.770.00104130.001049330.001031230
17486490000.00103941-1.5E-5-1.420.001057430.001063370.00103710
17485626000.0010546-2.3E-5-2.130.001077880.001089310.00105460
17484762000.00107801-1.3E-5-1.190.001089340.00109260.001068220
17483898000.0010911-3.0E-6-0.270.001094760.001107910.001075880
17483034000.001094555.0E-60.460.001090390.001104410.001087890
17482170000.001089161.1E-51.020.001077960.0010920.001067170
17481306000.001077788.0E-60.750.001073060.00109480.001070660
17480442000.00107-4.6E-5-4.120.001116580.001117430.001069860
17479578000.00111591.9E-51.730.001096910.001119930.001093140
17478714000.0010972.8E-52.620.001068120.001105290.001061930
17477850000.001069211.3E-51.230.001056970.001072870.001042390
17476986000.00105656-3.0E-6-0.280.001064730.001069590.001021230
17476122000.001059262.7E-52.620.001032280.001059980.001031780
17475258000.00103216-4.0E-6-0.390.00103520.001037180.0010270
17474394000.00103581-3.0E-6-0.290.001037960.001046030.001031520
17473530000.001038363.0E-60.290.001035830.00104160.001015110
17472666000.00103577-7.0E-6-0.670.001041450.0010430.0010270
17471802000.001042411.3E-51.260.00102810.001049440.001015510
17470938000.00102949-1.1E-5-1.060.001041810.001057320.001009590
17470074000.00104049-6.0E-6-0.570.000834090.001045840.00083240
17469210000.001046061.7E-51.650.000834090.001048750.00083240
17468346000.00102922-2.0E-6-0.190.001032450.00104070.001023560
17467482000.001030926.0E-56.180.000970640.001038110.000969150
17466618000.00097073.0E-60.310.000968890.000976270.000958220
17465754000.000968012.0E-52.110.0009470.000968770.000934180
17464890000.000947916.0E-60.640.000942460.000951760.000936340
17464026000.00094227-1.6E-5-1.670.000959860.000962910.000942270
17463162000.00095838-1.0E-5-1.030.000969590.000969590.000958380
17462298000.000968634.0E-60.410.0009660.000979260.000964260
17461434000.000964242.2E-52.330.0009430.00097430.00094220
17460570000.000942311.0E-80.000.000943390.000952060.000930450
17459706000.0009423-9.0E-6-0.950.000950180.000954890.000938540
17458842000.000950951.3E-51.390.000937270.00095580.000928960
17457978000.0009379-9.0E-6-0.950.000946310.000953410.000936750
17457114000.00094668-1.0E-6-0.110.00094860.000952460.000939670
17456250000.000947688.0E-60.850.000939210.000958750.000929310
17455386000.00093970.0001064112.770.000834090.000939880.00083240
17454522000.0008332900.000.000834090.000834780.00083240
17453658000.00083329-3.9E-5-4.470.000834090.000834780.00083240
17452794000.000872772.2E-52.590.000852470.000885620.000852330
17451930000.00085088-4.6E-7-0.050.000850570.000853070.000839960
17451066000.000851347.0E-60.830.000844830.000854840.00084410
17450202000.00084469-4.0E-6-0.470.000849210.000850630.000843450
17449338000.000848837.0E-60.830.000840430.000854730.000838130
17448474000.000841755.0E-60.600.000836690.000854710.000831470
17447610000.00083635-9.0E-6-1.070.000845620.000864730.00083610
17446746000.000844941.0E-51.200.000836950.000857960.000836950
17445882000.00083533-1.8E-5-2.110.000853480.000858720.000830950
17445018000.000853432.0E-52.400.000834090.000858130.000827990