Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83680.97 | Binance | 9125.53271 | /cdn/crypto/logos/exchanges/BINA.png | $ 763,349,583.26 | 1744809528 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 33.7902119671 | Recently |
| 90543.43 | Crypto.com | 6095.39002 | /cdn/crypto/logos/exchanges/CRTO.png | $ 541,813,750.67 | 1741219080 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 2 | https://crypto.com/exchange/trade/BTC_USDT | 22.570136708 | 1 month ago |
| 83683.7 | OKX | 2918.30426656 | /cdn/crypto/logos/exchanges/OKEX.png | $ 244,000,552.10 | 1744809527 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/BTC-USDT | 10.805957623 | Recently |
| 90725.33 | Crypto.com | 2694.66449 | /cdn/crypto/logos/exchanges/CRTO.png | $ 239,593,896.36 | 1741219320 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 4 | https://crypto.com/exchange/trade/BTC_USD | 9.97785961553 | 1 month ago |
| 83677.74 | Coinbase | 2623.48942215 | /cdn/crypto/logos/exchanges/GDAX.png | $ 219,418,949.78 | 1744809529 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 5 | https://pro.coinbase.com/trade/BTC-USD | 9.71431109668 | Recently |
| 83758.69 | DigiFinex | 611.9840271 | /cdn/crypto/logos/exchanges/DGFX.png | $ 51,201,821.79 | 1744809360 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.2660671605 | Recently |
| 83652 | Bitstamp | 597.88860606 | /cdn/crypto/logos/exchanges/BSTP.png | $ 50,028,283.58 | 1744809529 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 7 | https://www.bitstamp.net/markets/btc/usd | 2.21387434285 | Recently |
| 73677 | Bitvavo | 524.44448055 | /cdn/crypto/logos/exchanges/BITV.png | € 38,651,774.92 | 1744809529 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 8 | https://account.bitvavo.com/markets/BTC-EUR | 1.94192391019 | Recently |
| 11949700 | bitFlyer | 511.39622658 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 6,111,079,165.39 | 1744809528 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 9 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.8936085645 | Recently |
| 83769.2 | Kraken | 200.65403755 | /cdn/crypto/logos/exchanges/KRKN.png | $ 16,772,058.57 | 1744809394 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 10 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.742985935872 | Recently |
| 73676.25 | Coinbase | 146.22292811 | /cdn/crypto/logos/exchanges/GDAX.png | € 10,775,523.58 | 1744809529 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 11 | https://pro.coinbase.com/trade/BTC-EUR | 0.541437293833 | Recently |
| 83702 | Bitfinex | 135.63507686 | /cdn/crypto/logos/exchanges/BFNX.png | $ 11,330,932.69 | 1744809527 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 12 | https://www.bitfinex.com/t/BTC:USD | 0.502232378418 | Recently |
| 73689.73 | Binance | 132.98464 | /cdn/crypto/logos/exchanges/BINA.png | € 9,801,676.25 | 1744809528 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 13 | https://www.binance.com/en/trade/BTC_EUR | 0.492418285789 | Recently |
| 73742.4 | Kraken | 103.88509015 | /cdn/crypto/logos/exchanges/KRKN.png | € 7,653,573.04 | 1744809392 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.38466786849 | Recently |
| 84046.34 | LATOKEN | 93.6562927 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,834,097.43 | 1744807038 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 15 | https://exchange.latoken.com/exchange/BTC-USDT | 0.346792464939 | 42 minutes ago |
| 83714.3 | Kucoin | 78.19890538 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,539,039.61 | 1744808967 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 16 | https://trade.kucoin.com/BTC-USDT | 0.289556530271 | 9 minutes ago |
| 84117.84 | LBank | 68.8391 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,752,127.30 | 1744804689 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 17 | https://www.lbank.info/exchange/btc/usdt | 0.254898848598 | 1 hour ago |
| 63074.97 | Coinbase | 65.9227402 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4,155,314.08 | 1744809529 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 18 | https://pro.coinbase.com/trade/BTC-GBP | 0.244100090986 | Recently |
| 73667 | Bitstamp | 65.49824834 | /cdn/crypto/logos/exchanges/BSTP.png | € 4,825,031.18 | 1744809529 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 19 | https://www.bitstamp.net/markets/btc/eur | 0.242528273715 | Recently |
| 83688.03 | Coinbase | 55.61641751 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,653,955.06 | 1744809529 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 20 | https://pro.coinbase.com/trade/BTC-USDT | 0.205937625368 | Recently |
| 83644.26 | EXMO | 44.71293363 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,739,325.71 | 1744809496 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.165563978898 | Recently |
| 83735.6 | Gate.io | 21.32681 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,785,316.86 | 1744809187 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 22 | https://gate.io/trade/BTC_USDT | 0.0789693548183 | 6 minutes ago |
| 84942.65 | Gemini | 19.83630919 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,682,053.75 | 1744761394 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 23 | https://gemini.com/?symbol=BTCUSD | 0.0734502974758 | 13 hours ago |
| 63166 | Bitstamp | 18.20992276 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,149,588.13 | 1744809529 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 24 | https://www.bitstamp.net/markets/btc/gbp | 0.0674280800386 | Recently |
| 83681 | HTX | 13.09096901 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,093,319.89 | 1744809529 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.0484735118223 | Recently |
| 73480 | Bitfinex | 11.38485044 | /cdn/crypto/logos/exchanges/BFNX.png | € 836,115.36 | 1744809528 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 26 | https://www.bitfinex.com/t/BTC:EUR | 0.0421560605618 | Recently |
| 85652.74 | EXMO | 10.04648064 | /cdn/crypto/logos/exchanges/EXMO.png | $ 860,487.79 | 1744809496 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 27 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0372003170814 | Recently |
| 63183.5 | Kraken | 9.28824818 | /cdn/crypto/logos/exchanges/KRKN.png | £ 585,943.18 | 1744809393 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 28 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0343927181874 | Recently |
| 73857.46 | EXMO | 5.28794848 | /cdn/crypto/logos/exchanges/EXMO.png | € 390,278.35 | 1744809497 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 29 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.019580325411 | Recently |
| 83750 | Bitstamp | 1.27101892 | /cdn/crypto/logos/exchanges/BSTP.png | $ 106,485.18 | 1744809529 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 30 | https://www.bitstamp.net/markets/btc/usdt | 0.00470635524367 | Recently |
| 84175.72 | Upbit | 0.98806491 | /cdn/crypto/logos/exchanges/UPBT.png | $ 82,609.73 | 1744809100 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00365862726124 | 7 minutes ago |
| 64263.81 | EXMO | 0.75275461 | /cdn/crypto/logos/exchanges/EXMO.png | £ 48,480.13 | 1744809498 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 32 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.0027873153973 | Recently |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386286 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 33 | https://mercatox.com/exchange/BTC/USDT | 8.28926044984E-5 | 4 months ago |
| 64160.06 | Gemini | 0.00511478 | /cdn/crypto/logos/exchanges/GEMN.png | £ 327.39 | 1744754100 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 34 | https://gemini.com/?symbol=BTCGBP | 1.89391135682E-5 | 15 hours ago |
| 12017427 | Kraken | 0.00409111 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 48,979.94 | 1744809394 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 35 | https://trade.kraken.com/markets/kraken/XBT/JPY | 1.51486470405E-5 | Recently |
| 63759 | Bitfinex | 0.00132977 | /cdn/crypto/logos/exchanges/BFNX.png | £ 84.32 | 1744809517 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 36 | https://www.bitfinex.com/t/BTC:GBP | 4.92389996238E-6 | Recently |
| 74868 | Gemini | 0.0012339 | /cdn/crypto/logos/exchanges/GEMN.png | € 92.18 | 1744761394 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 37 | https://gemini.com/?symbol=BTCEUR | 4.5689105361E-6 | 13 hours ago |
| 11594000 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1744809523 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 38 | https://www.bitfinex.com/t/BTC:JPY | 0 | Recently |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 39 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 60760.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1744809478 | BTC/GBP | https://cex.io/btc-gbp | GBP | 40 | https://cex.io/btc-gbp | 0 | Recently |
| 83616.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1744809478 | BTC/USDT | https://cex.io/btc-usdt | USDT | 41 | https://cex.io/btc-usdt | 0 | Recently |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1744761736 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 42 | https://www.binance.com/en/trade/BTC_GBP | 0 | 13 hours ago |
| 74622.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1744809477 | BTC/EUR | https://cex.io/btc-eur | EUR | 43 | https://cex.io/btc-eur | 0 | Recently |
| 86200 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1744809478 | BTC/USD | https://cex.io/btc-usd | USD | 44 | https://cex.io/btc-usd | 0 | Recently |
| 84362.83 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | $ 0.00000000 | 1744809513 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 45 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1744761742 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 47 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 13 hours ago |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1744761742 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 48 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 13 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 51 | https://tidex.com/exchange/BTC/EUR | 0 | 2 months ago |
| 95202.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 52 | https://tidex.com/exchange/BTC/USDT | 0 | 2 months ago |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744809331 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | Recently |
| 83676.15 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1744761720 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 54 | https://hitbtc.com/BTC-to-USD | 0 | 13 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 76100 | 7582.97 | 9.96448094612 | 74553.01 | 86491.4 | 11372.0156501 | CX |
| 4 | 82623.1 | 1059.87 | 1.28277685054 | 74553.01 | 88804.64 | 9819.93556534 | CX |
| 12 | 106132.23 | -22449.26 | -21.1521608469 | 74553.01 | 107200 | 13543.2209528 | CX |
| 26 | 67038 | 16644.97 | 24.8291565978 | 65149.51 | 109356 | 16284.7854872 | CX |
| 52 | 63411.35 | 20271.62 | 31.968440981 | 49050.01 | 109356 | 15060.4177564 | CX |
| 156 | 40546.15 | 43136.82 | 106.389435248 | 15500 | 109356 | 20208.3501315 | CX |
| 260 | 6569.8 | 77113.17 | 1173.75216902 | 6456 | 109356 | 21270.1343517 | CX |
About BTC
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC News
Cointelegraph
59 minutes ago
BTCUSD (0.02%)
Crypto Chat
View Posts
BITCOIN XRP Hey Gary Gensler🖕🖕
Gary Gensler‘s on CNBC trashing BITCOIN and Cryptocurrency WOW! CNBC trying to control everything they should be pulled into an investigation along with Jim Cramer Pumping and dumping stocks and cryptocurrency manipulating everything. CNBC are controlling criminals.
$BTC - #Bitcoin with the falling wedge break out after a retest. Let’s clear these levels.
Wow, what happened to OM 😳
Dah Problem here in this trend suggests Wensday is the last high... HMM
Heres Dah Problem Update... What will correct this trend? Stay tuned, I will recommend that at 30K
Let’s smash these trend lines pointing down
BITCOIN $90,000 in the morning
🌊🏄♂️🏖️ BITCOIN XRP SURFIN’ USA
Heres dah problem...
✊🤑⌚️👍
BITCOIN XRP 2 OF AMERIKAZ MOST WANTED $100,000 TARGET the Fed is going to cut rate every meeting the rest of the year.
BITCOIN XRP 2PAC HIT ‘EM UP ✊😵👍
BITCOIN XRP NOTORIOUS THUGS $100,000 TARGET
Good luck👽 $100,000 maybe overnight
Well that's not happening any time soon in my opinion. Maybe $67,000 first.
Looks like just another lower high forming. Nothing to get excited about. Actually it's probably time to sell and take profit. It's already topped out. Just my opinion. Have to wait for the next lower high after this tanks to pull more profit after I buy it back in the high 60s
I’m hoping we hit 90 K today✊🤑👍
I tend to agree with you. We would be better off in the crypto world without injecting politics. The 4 year halving cycle was being pretty consistent and should have continued. This political BS is disrupting everything.
actually he has said it in the past, just before he was president last time, it went up then came down, cause nothing really changed. the Master plan is rolling out, its gonna be HUGE
Crypto mining is making electricity much more expensive, while producing nothing. The Whitehouse put out a tweet claiming everything is getting cheaper. They are just lying. They claim "energy" is going down in price. The price of gasoline at the pump has not changed, even with crude oil going...
Crypto mining is making electricity much more expensive, while producing nothing. The Whitehouse put out a tweet claiming everything is getting cheaper. They are just lying. They claim "energy" is going down in price. The price of gasoline at the pump has not changed, even with crude oil going down. Even worse, take a look at this electricity price chart from the FED... "Electricity per Kilowatt-Hour in U.S. City Average": https://fred.stlouisfed.org/series/APU000072610 🚨PROMISES MADE, PROMISES KEPT: Inflation falls in March📉 Prescription drug prices saw the largest monthly decline.✈️ Prices for airfare, used vehicles, & car insurance all decreased.⛽️ Energy prices fell in March, driven by plummeting gas prices. pic.twitter.com/wD1lafl8cj— The White House (@WhiteHouse) April 10, 2025
Show more
If Trump said he liked gold and silver it all would crash. I wish he would’ve never said he liked cryptocurrency.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744761000 | 83633.77 | -909.44 | -1.08 | 84562.88 | 86491.4 | 83592.77 | 7947 |
| 1744674600 | 84543.21 | 969.34 | 1.16 | 84151.34 | 85818.06 | 83695.57 | 9208 |
| 1744588200 | 83573.87 | -1 | -2.06 | 85280.32 | 86092.99 | 83010 | 5418 |
| 1744501800 | 85330.07 | 1 | 2.35 | 83298.26 | 85909.97 | 82765.26 | 5434 |
| 1744415400 | 83370.84 | 3 | 4.68 | 79475.01 | 84299 | 78919.94 | 12608 |
| 1744329000 | 79643.78 | -2 | -3.61 | 82524.14 | 82730.93 | 78387.24 | 13503 |
| 1744242600 | 82628.73 | 6 | 8.16 | 76100 | 83583.35 | 74553.01 | 25482 |
| 1744156200 | 76392.01 | -2 | -2.60 | 79288 | 80841.99 | 76172.01 | 3208 |
| 1744069800 | 78431.85 | 0 | 0.00 | 78431.85 | 78431.85 | 78431.85 | 0 |
| 1743983400 | 78431.85 | -4 | -5.57 | 83838.15 | 83838.15 | 77066.11 | 2410 |
| 1743897000 | 83062.32 | -770.94 | -0.92 | 83760 | 84233.99 | 82348.1 | 1110 |
| 1743810600 | 83833.26 | 594.23 | 0.71 | 83245.65 | 84720.67 | 81643.54 | 17346 |
| 1743724200 | 83239.03 | 707.81 | 0.86 | 82360 | 83953.45 | 81177.7 | 14200 |
| 1743637800 | 82531.22 | -2 | -3.08 | 85144.04 | 88358 | 82283.01 | 20006 |
| 1743551400 | 85158.12 | 2 | 3.36 | 82474.45 | 85566.53 | 82403.32 | 11235 |
| 1743465000 | 82392.31 | 119.16 | 0.14 | 82373.72 | 83920.8 | 81265.16 | 7514 |
| 1743378600 | 82273.15 | -235.1 | -0.28 | 82577.93 | 83508.98 | 81538.88 | 3574 |
| 1743292200 | 82508.25 | -1 | -2.17 | 84429.67 | 84584.13 | 81608.99 | 4285 |
| 1743205800 | 84334.72 | -2 | -3.26 | 87140.44 | 87498.15 | 83533.4 | 12007 |
| 1743119400 | 87178.57 | 308.26 | 0.35 | 86917.9 | 87790.12 | 85784 | 8483 |
| 1743033000 | 86870.31 | -538.58 | -0.62 | 87357.01 | 88304.1 | 85850 | 8894 |
| 1742946600 | 87408.89 | 150.41 | 0.17 | 87346.69 | 88584.34 | 86321.97 | 12781 |
| 1742860200 | 87258.48 | 1 | 1.83 | 85992.97 | 88804.64 | 85533.06 | 15569 |
| 1742773800 | 85688.58 | 1 | 2.24 | 83828.97 | 85869.8 | 83814.95 | 4172 |
| 1742687400 | 83813.43 | -225.31 | -0.27 | 84039.91 | 84517.75 | 83659.69 | 2514 |
| 1742601000 | 84038.74 | -191.09 | -0.23 | 84213.37 | 84809.72 | 83100 | 7711 |
| 1742514600 | 84229.83 | -2 | -3.03 | 87114.59 | 87492.87 | 83596.75 | 12553 |
| 1742428200 | 86858.78 | 4 | 5.09 | 82623.1 | 87045.45 | 82535.53 | 15951 |
| 1742341800 | 82654.35 | -1 | -1.73 | 83957.21 | 83999.98 | 81125 | 9078 |
| 1742255400 | 84105.37 | 1 | 1.86 | 82592.68 | 84758.46 | 82416.98 | 8363 |
| 1742169000 | 82570.94 | -1 | -2.16 | 84314.31 | 85092.35 | 81969.44 | 5476 |
| 1742082600 | 84394.37 | 329.11 | 0.39 | 84071.49 | 84690.43 | 83612.24 | 2933 |
| 1741996200 | 84065.26 | 2 | 3.61 | 80951.88 | 85318.61 | 80771.17 | 13679 |
| 1741909800 | 81138.31 | -2 | -3.06 | 83750.75 | 84310.8 | 79890 | 12944 |
| 1741823400 | 83703.67 | 1 | 1.27 | 82878.6 | 84442.69 | 80572.21 | 15563 |
| 1741737000 | 82652.19 | 3 | 4.79 | 78838.61 | 83600 | 76728.25 | 20407 |
| 1741650600 | 78873.61 | -1 | -1.98 | 80737.68 | 84033.66 | 77389 | 24203 |
| 1741564200 | 80469.66 | -5 | -6.54 | 86103.61 | 86480 | 80000 | 9926 |
| 1741477800 | 86097.31 | -623.54 | -0.72 | 86641.06 | 86863.38 | 85200 | 3859 |
| 1741391400 | 86720.85 | -3 | -3.68 | 89985.78 | 91280 | 84608.27 | 46193 |
| 1741305000 | 90032.21 | -753.76 | -0.83 | 90735.07 | 92817.29 | 87790.5 | 16395 |
| 1741218600 | 90785.97 | 3 | 3.93 | 87119.03 | 91000 | 86329.22 | 17630 |
| 1741132200 | 87352.61 | 986.7 | 1.14 | 85962.52 | 88977.27 | 81532.38 | 25632 |
| 1741045800 | 86365.91 | -7 | -8.36 | 94069.39 | 94227.26 | 85007.01 | 42378 |
| 1740959400 | 94243.23 | 8 | 9.77 | 86000.98 | 95128.88 | 85003.35 | 19021 |
| 1740873000 | 85856.05 | 1 | 1.65 | 84210.01 | 86534.96 | 83772.54 | 8632 |
| 1740786600 | 84458.72 | -142.38 | -0.17 | 84700.43 | 85116.19 | 78167.81 | 32591 |
| 1740700200 | 84601.1 | 769.61 | 0.92 | 84361.45 | 86993.87 | 82554.11 | 19842 |
| 1740613800 | 83831.49 | -4 | -5.54 | 88488.4 | 89305.68 | 82111.12 | 24894 |
| 1740527400 | 88744.25 | -2 | -3.20 | 91893.3 | 92549.99 | 85836.18 | 32886 |
| 1740441000 | 91678.96 | -4 | -4.63 | 96273.16 | 96515.41 | 91575 | 16002 |
| 1740354600 | 96134.02 | -470.07 | -0.49 | 96522.52 | 96679.93 | 95243.91 | 4345 |
| 1740268200 | 96604.09 | 435.59 | 0.45 | 96029.3 | 96982.52 | 95767.95 | 8216 |
| 1740181800 | 96168.5 | -2 | -2.29 | 98315 | 99517.52 | 94721.92 | 20704 |
| 1740095400 | 98426.8 | 1 | 1.87 | 96618.64 | 98768.54 | 96419.07 | 12598 |
| 1740009000 | 96616.59 | 1 | 1.32 | 95528.9 | 96880 | 95000.01 | 8637 |
| 1739922600 | 95355.09 | -420.13 | -0.44 | 95862.38 | 96730 | 93333 | 13331 |
| 1739836200 | 95775.22 | -378.57 | -0.39 | 96144.1 | 97050.64 | 95200 | 5177 |
| 1739749800 | 96153.79 | -1 | -1.44 | 97605.31 | 97738.22 | 96057.68 | 2658 |
| 1739663400 | 97558.39 | 113.88 | 0.12 | 97395.13 | 97997.85 | 97225.01 | 2050 |
| 1739577000 | 97444.51 | 882.5 | 0.91 | 96679.63 | 98890.11 | 96268.56 | 9666 |
| 1739490600 | 96562.01 | -1 | -1.12 | 97694.48 | 98100 | 95220 | 8149 |
| 1739404200 | 97655.59 | 1 | 1.96 | 95805.04 | 98119.98 | 94066.92 | 10961 |
| 1739317800 | 95780.83 | -1 | -1.62 | 97446.75 | 98500 | 94831.07 | 13284 |
| 1739231400 | 97356.22 | 945.72 | 0.98 | 96608.61 | 98367.23 | 95257.2 | 11453 |
| 1739145000 | 96410.5 | -164.55 | -0.17 | 96489.9 | 97342.28 | 94730.67 | 4625 |
| 1739058600 | 96575.05 | 121.17 | 0.13 | 96442.5 | 96919.05 | 95682.33 | 3659 |
| 1738972200 | 96453.88 | 7.82 | 0.01 | 96712.24 | 100235.79 | 95614.96 | 14767 |
| 1738885800 | 96446.06 | -61.64 | -0.06 | 96620.48 | 99182.15 | 95674.96 | 11432 |
| 1738799400 | 96507.7 | -1 | -1.50 | 97899.99 | 99230.49 | 96161.01 | 11252 |
| 1738713000 | 97980 | -3 | -3.52 | 101573.8 | 101812.23 | 96145.76 | 24781 |
| 1738626600 | 101558.92 | 4 | 4.18 | 97538.5 | 102599.85 | 91260 | 46813 |
| 1738540200 | 97479.77 | -3 | -3.32 | 100504.94 | 101459.84 | 96179 | 12010 |
| 1738453800 | 100827.25 | -1 | -1.48 | 102302.41 | 102781.65 | 100250 | 4453 |
| 1738367400 | 102340.79 | -2 | -2.47 | 104816.34 | 106090 | 101506 | 15647 |
| 1738281000 | 104932.5 | 1 | 1.08 | 103725.62 | 106484.77 | 103289.74 | 15128 |
| 1738194600 | 103815.61 | 2 | 2.63 | 101318.32 | 104829.64 | 101275.6 | 13122 |
| 1738108200 | 101158.38 | -715.24 | -0.70 | 102313.11 | 103770.85 | 100213.8 | 16900 |
| 1738021800 | 101873.62 | -1 | -1.14 | 104667.9 | 104667.9 | 97777 | 38963 |
| 1737935400 | 103044.94 | -1 | -1.74 | 104826.37 | 105478.8 | 102646.74 | 5480 |
| 1737849000 | 104866.41 | 110.63 | 0.11 | 104798.67 | 105294 | 104104 | 4315 |
| 1737762600 | 104755.78 | 732.4 | 0.70 | 103835.33 | 107200 | 102751.92 | 15095 |
| 1737676200 | 104023.38 | 223.38 | 0.22 | 103600.47 | 106870.87 | 101200.01 | 28380 |
| 1737589800 | 103800 | -2 | -1.99 | 106132.23 | 106431.34 | 103100 | 12345 |
| 1737503400 | 105909.87 | 3 | 3.72 | 101640.76 | 107291.1 | 100017.49 | 38027 |
| 1737417000 | 102112.69 | 465.72 | 0.46 | 106900 | 109356 | 99460.67 | 33830 |
| 1737330600 | 101646.97 | -2 | -2.57 | 104335.91 | 106314.44 | 99529.01 | 14651 |
| 1737244200 | 104327.96 | 109.59 | 0.11 | 104151.7 | 104933.15 | 102233.45 | 9536 |
| 1737157800 | 104218.37 | 4 | 4.17 | 99966.53 | 105970 | 99937.81 | 24459 |
| 1737071400 | 100041.71 | -131.14 | -0.13 | 100513.67 | 100828.44 | 97277.58 | 14267 |
