ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bitcoin GreenBITG
$ 0.251673
0.004989
(
2.02%
)
Info
Rank Rank 1846
Coin
Not Mineable
Bid
$ 943,775,550.00
Exchange
-
Ask
$ 62,918.37
Last Trade Time
13:14:43
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.490138
Fully Diluted Market Cap
$ 5,285,143
Genesis Date
1/25/2018
Days Range 0.246787-0.255427
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 12,998,021 / 21,000,000
61.9%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.708E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001726704121BITG/ETHhttps://mercatox.com/exchange/BITG/ETHETH1https://mercatox.com/exchange/BITG/ETH023 hours ago
4.0E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001726704121BITG/BTChttps://mercatox.com/exchange/BITG/BTCBTC2https://mercatox.com/exchange/BITG/BTC023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.188832160.0628413233.27892875870.160812840.393847142595.9999001CX
2600.17298750.0786859845.48651203120.015081591170803217645.3243303CX

About BITG

BitGreen (formerly Bitcoin Green) is a sustainable cryptocurrency modeled after Satoshi Nakamoto’s vision for Bitcoin. Bitcoin Green utilizes an energy efficient proof-of-stake algorithm, can be mined on any computer, and will never require specialized mining equipment.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.244963240.00388321.610.241199440.245507880.236997680
17266170000.241080040.007759763.330.23297760.245342640.230538880
17265306000.23332028-0.003245-1.370.236702640.236814960.230217640
17264442000.23656576-0.003507-1.460.24003760.241556640.235010160
17263578000.2400726-0.002275-0.940.242167760.24259240.23802620
17262714000.242347960.009635244.140.23269140.242646320.230643120
17261850000.232712720.003235281.410.229573760.234226160.2294870
17260986000.22947744-0.000959-0.420.230529680.231997920.222229760
17260122000.230435960.001945720.850.227828320.232136720.225715320
17259258000.228490240.0086193.920.232021160.232944360.218943320
17258394000.219871240.003480721.610.216699960.221263760.214548240
17257530000.216390520.000878560.410.215944080.219293280.214973920
17256666000.21551196-0.009096-4.050.224680960.227736440.210164720
17255802000.22460804-0.006947-3.000.232021160.232944360.223102320
17254938000.23155520.000921840.400.22967480.234014320.223267040
17254074000.23063336-0.006023-2.550.236532680.239145720.230286480
17253210000.2366560.007619083.330.235829240.237645880.229592680
17252346000.22903692-0.006781-2.880.235829240.236155240.228981320
17251482000.23581804-0.000571-0.240.23642580.237391320.235063720
17250618000.236389-0.001111-0.470.237189320.239523840.231646280
17249754000.23750020.00076060.320.236109640.244694240.235513320
17248890000.2367396-0.001901-0.800.237986320.24080220.231693920
17248026000.23864044-0.012981-5.160.251500320.252781680.232101960
17247162000.25162104-0.005484-2.130.257435280.25779020.251621040
17246298000.257104560.001085440.420.256790640.260000040.255368760
17245434000.25601912-7.1E-5-0.030.256424960.258002560.254666920
17244570000.256090280.0145476.020.24153820.25927680.24153820
17243706000.24154328-0.003177-1.300.235059160.24651120.225143840
17242842000.244720.008269923.500.236029960.2455480.23556660
17241978000.23645008-0.001113-0.470.237595320.245326440.2344350
17241114000.237563280.002453921.040.235059160.239361760.225143840
17240250000.23510936-0.002618-1.100.237957520.240854360.235109360
17239386000.237727520.0020210.860.235512720.238654080.235371240
17238522000.235706520.005324562.310.230245880.239311120.22867860
17237658000.23038196-0.005016-2.130.235059160.239361760.225143840
17236794000.23539844-0.006705-2.770.24209060.247070480.23395180
17235930000.242103640.004505441.900.237421720.246222720.23395060
17235066000.23759820.002271160.970.246944720.246944720.231471960
17234202000.23532704-0.008128-3.340.244434760.246943040.233373920
17233338000.24345540.000703280.290.243514840.245941920.24119820
17232474000.24275212-0.00439-1.780.246944720.246944720.238457560
17231610000.247141760.0265654412.040.22012340.250610120.219283160
17230746000.22057632-0.003374-1.510.224192280.230751680.218346440
17229882000.223950360.006879043.170.215971320.228266120.215971320
17229018000.21707132-0.01576-6.770.2426760.24429660.198688040
17228154000.23283128-0.010178-4.190.2426760.24429660.22929060
17227290000.24300976-0.002754-1.120.245686320.248599760.23960
17226426000.24576344-0.0152-5.820.261699760.262088160.244750960
17225562000.260963080.002145640.830.25864760.262309120.249170360
17224698000.25881744-0.006115-2.310.264680440.267273880.258095520
17223834000.26493232-0.002359-0.880.267296240.267912640.261215080
17222970000.26729088-0.005596-2.050.263154920.280.263154920
17222106000.272887280.000539440.200.271210040.273127760.26845060
17221242000.272347840.000712360.260.271651920.277546440.266782040
17220378000.271635480.008654883.290.263154920.272815760.263154920
17219514000.26298060.001459280.560.261584120.264382960.2539760
17218650000.26152132-0.00228-0.860.26386080.26836340.260734360
17217786000.26380176-0.006526-2.410.270417880.270940680.261844480
17216922000.270328-0.001321-0.490.25940660.273209120.257902720
17216058000.271648920.002818481.050.26851460.273179920.263613840
17215194000.268830440.001768360.660.266980840.27048560.26532640
17214330000.267062080.011227684.390.255871840.269788280.253199280
17213466000.2558344-0.000843-0.330.256339560.260418440.252920040
17212602000.2566778-0.004052-1.550.260361720.264392240.255626520
17211738000.26072940.001738040.670.25940660.261459280.24999460
17210874000.258991360.014736926.030.227671720.259370120.214812520
17210010000.244254440.007338923.100.236936760.245570240.236936760
17209146000.236915520.005368642.320.231562040.239178560.231152920
17208282000.231546880.002113360.920.229398080.234143320.226306680
17207418000.22943352-0.001588-0.690.230477840.237375440.228431440
17206554000.23102148-0.001137-0.490.231752720.237602680.22869020
17205690000.23215880.005545242.450.226823280.232954040.225174560
17204826000.226613560.003183441.420.227671720.232451960.214812520
17203962000.22343012-0.009213-3.960.232589960.233523520.22334220
17203098000.23264360.005885562.600.226288440.233919960.224200040
17202234000.22675804-0.002152-0.940.227671720.229753120.214812520
17201370000.22890992-0.011918-4.950.240650320.24158820.227027880
17200506000.24082824-0.007209-2.910.2482850.248764960.237399560
17199642000.24803768-0.003179-1.270.25150.252803160.246940280
17198778000.251216720.000316880.130.24325120.255168880.242242640
17197914000.250899840.007522323.090.243564560.251676920.242590160
17197050000.243377520.002057880.850.241247680.244450120.241184120
17196186000.24131964-0.00487-1.980.246442920.248561040.239765360
17195322000.246189840.003068921.260.24325120.249086440.242242640
17194458000.24312092-0.003906-1.580.265943760.266110040.242746240
17193594000.247026920.005793042.400.241050360.249591480.240933080
17192730000.24123388-0.012098-4.780.2526350.25322020.234269440
17191866000.25333216-0.003601-1.400.256980040.257951720.253005040
17191002000.256933360.000727720.280.256578640.257922960.255661040
17190138000.25620564-0.003316-1.280.25952620.259953440.253478880
17189274000.259521240.000137840.050.25986920.265767080.258100040
17188410000.2593834-0.000769-0.300.260555040.262798280.25881720

Your Recent History

Delayed Upgrade Clock