Bitcoin GreenBITG

$ 0.248687

0.002003

(

0.81%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1837

Coin

Not Mineable

Wallet

Bid

$ 932,577,600.00

Exchange

Ask

$ 62,171.84

Last Trade Time

13:14:43

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.490138

Fully Diluted Market Cap

$ 5,222,435

Genesis Date

1/25/2018

Days Range 0.246787-0.250111

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 12,998,021 / 21,000,000

61.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.708E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1726704121	BITG/ETH	https://mercatox.com/exchange/BITG/ETH	ETH	1	https://mercatox.com/exchange/BITG/ETH	0	3 hours ago
4.0E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1726704121	BITG/BTC	https://mercatox.com/exchange/BITG/BTC	BTC	2	https://mercatox.com/exchange/BITG/BTC	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.18883216	0.0598552	31.6975667704	0.16081284	0.39384714	2595.9999001	CX
260	0.1729875	0.07569986	43.7603063805	0.01508159	11708032	17645.3243303	CX

BitGreen (formerly Bitcoin Green) is a sustainable cryptocurrency modeled after Satoshi Nakamoto’s vision for Bitcoin. Bitcoin Green utilizes an energy efficient proof-of-stake algorithm, can be mined on any computer, and will never require specialized mining equipment.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.24496324	0.0038832	1.61	0.24119944	0.24550788	0.23699768
1726617000	0.24108004	0.00775976	3.33	0.2329776	0.24534264	0.23053888
1726530600	0.23332028	-0.003245	-1.37	0.23670264	0.23681496	0.23021764
1726444200	0.23656576	-0.003507	-1.46	0.2400376	0.24155664	0.23501016
1726357800	0.2400726	-0.002275	-0.94	0.24216776	0.2425924	0.2380262
1726271400	0.24234796	0.00963524	4.14	0.2326914	0.24264632	0.23064312
1726185000	0.23271272	0.00323528	1.41	0.22957376	0.23422616	0.229487
1726098600	0.22947744	-0.000959	-0.42	0.23052968	0.23199792	0.22222976
1726012200	0.23043596	0.00194572	0.85	0.22782832	0.23213672	0.22571532
1725925800	0.22849024	0.008619	3.92	0.23202116	0.23294436	0.21894332
1725839400	0.21987124	0.00348072	1.61	0.21669996	0.22126376	0.21454824
1725753000	0.21639052	0.00087856	0.41	0.21594408	0.21929328	0.21497392
1725666600	0.21551196	-0.009096	-4.05	0.22468096	0.22773644	0.21016472
1725580200	0.22460804	-0.006947	-3.00	0.23202116	0.23294436	0.22310232
1725493800	0.2315552	0.00092184	0.40	0.2296748	0.23401432	0.22326704
1725407400	0.23063336	-0.006023	-2.55	0.23653268	0.23914572	0.23028648
1725321000	0.236656	0.00761908	3.33	0.23582924	0.23764588	0.22959268
1725234600	0.22903692	-0.006781	-2.88	0.23582924	0.23615524	0.22898132
1725148200	0.23581804	-0.000571	-0.24	0.2364258	0.23739132	0.23506372
1725061800	0.236389	-0.001111	-0.47	0.23718932	0.23952384	0.23164628
1724975400	0.2375002	0.0007606	0.32	0.23610964	0.24469424	0.23551332
1724889000	0.2367396	-0.001901	-0.80	0.23798632	0.2408022	0.23169392
1724802600	0.23864044	-0.012981	-5.16	0.25150032	0.25278168	0.23210196
1724716200	0.25162104	-0.005484	-2.13	0.25743528	0.2577902	0.25162104
1724629800	0.25710456	0.00108544	0.42	0.25679064	0.26000004	0.25536876
1724543400	0.25601912	-7.1E-5	-0.03	0.25642496	0.25800256	0.25466692
1724457000	0.25609028	0.014547	6.02	0.2415382	0.2592768	0.2415382
1724370600	0.24154328	-0.003177	-1.30	0.23505916	0.2465112	0.22514384
1724284200	0.24472	0.00826992	3.50	0.23602996	0.245548	0.2355666
1724197800	0.23645008	-0.001113	-0.47	0.23759532	0.24532644	0.234435
1724111400	0.23756328	0.00245392	1.04	0.23505916	0.23936176	0.22514384
1724025000	0.23510936	-0.002618	-1.10	0.23795752	0.24085436	0.23510936
1723938600	0.23772752	0.002021	0.86	0.23551272	0.23865408	0.23537124
1723852200	0.23570652	0.00532456	2.31	0.23024588	0.23931112	0.2286786
1723765800	0.23038196	-0.005016	-2.13	0.23505916	0.23936176	0.22514384
1723679400	0.23539844	-0.006705	-2.77	0.2420906	0.24707048	0.2339518
1723593000	0.24210364	0.00450544	1.90	0.23742172	0.24622272	0.2339506
1723506600	0.2375982	0.00227116	0.97	0.24694472	0.24694472	0.23147196
1723420200	0.23532704	-0.008128	-3.34	0.24443476	0.24694304	0.23337392
1723333800	0.2434554	0.00070328	0.29	0.24351484	0.24594192	0.2411982
1723247400	0.24275212	-0.00439	-1.78	0.24694472	0.24694472	0.23845756
1723161000	0.24714176	0.02656544	12.04	0.2201234	0.25061012	0.21928316
1723074600	0.22057632	-0.003374	-1.51	0.22419228	0.23075168	0.21834644
1722988200	0.22395036	0.00687904	3.17	0.21597132	0.22826612	0.21597132
1722901800	0.21707132	-0.01576	-6.77	0.242676	0.2442966	0.19868804
1722815400	0.23283128	-0.010178	-4.19	0.242676	0.2442966	0.2292906
1722729000	0.24300976	-0.002754	-1.12	0.24568632	0.24859976	0.2396
1722642600	0.24576344	-0.0152	-5.82	0.26169976	0.26208816	0.24475096
1722556200	0.26096308	0.00214564	0.83	0.2586476	0.26230912	0.24917036
1722469800	0.25881744	-0.006115	-2.31	0.26468044	0.26727388	0.25809552
1722383400	0.26493232	-0.002359	-0.88	0.26729624	0.26791264	0.26121508
1722297000	0.26729088	-0.005596	-2.05	0.26315492	0.28	0.26315492
1722210600	0.27288728	0.00053944	0.20	0.27121004	0.27312776	0.2684506
1722124200	0.27234784	0.00071236	0.26	0.27165192	0.27754644	0.26678204
1722037800	0.27163548	0.00865488	3.29	0.26315492	0.27281576	0.26315492
1721951400	0.2629806	0.00145928	0.56	0.26158412	0.26438296	0.253976
1721865000	0.26152132	-0.00228	-0.86	0.2638608	0.2683634	0.26073436
1721778600	0.26380176	-0.006526	-2.41	0.27041788	0.27094068	0.26184448
1721692200	0.270328	-0.001321	-0.49	0.2594066	0.27320912	0.25790272
1721605800	0.27164892	0.00281848	1.05	0.2685146	0.27317992	0.26361384
1721519400	0.26883044	0.00176836	0.66	0.26698084	0.2704856	0.2653264
1721433000	0.26706208	0.01122768	4.39	0.25587184	0.26978828	0.25319928
1721346600	0.2558344	-0.000843	-0.33	0.25633956	0.26041844	0.25292004
1721260200	0.2566778	-0.004052	-1.55	0.26036172	0.26439224	0.25562652
1721173800	0.2607294	0.00173804	0.67	0.2594066	0.26145928	0.2499946
1721087400	0.25899136	0.01473692	6.03	0.22767172	0.25937012	0.21481252
1721001000	0.24425444	0.00733892	3.10	0.23693676	0.24557024	0.23693676
1720914600	0.23691552	0.00536864	2.32	0.23156204	0.23917856	0.23115292
1720828200	0.23154688	0.00211336	0.92	0.22939808	0.23414332	0.22630668
1720741800	0.22943352	-0.001588	-0.69	0.23047784	0.23737544	0.22843144
1720655400	0.23102148	-0.001137	-0.49	0.23175272	0.23760268	0.2286902
1720569000	0.2321588	0.00554524	2.45	0.22682328	0.23295404	0.22517456
1720482600	0.22661356	0.00318344	1.42	0.22767172	0.23245196	0.21481252
1720396200	0.22343012	-0.009213	-3.96	0.23258996	0.23352352	0.2233422
1720309800	0.2326436	0.00588556	2.60	0.22628844	0.23391996	0.22420004
1720223400	0.22675804	-0.002152	-0.94	0.22767172	0.22975312	0.21481252
1720137000	0.22890992	-0.011918	-4.95	0.24065032	0.2415882	0.22702788
1720050600	0.24082824	-0.007209	-2.91	0.248285	0.24876496	0.23739956
1719964200	0.24803768	-0.003179	-1.27	0.2515	0.25280316	0.24694028
1719877800	0.25121672	0.00031688	0.13	0.2432512	0.25516888	0.24224264
1719791400	0.25089984	0.00752232	3.09	0.24356456	0.25167692	0.24259016
1719705000	0.24337752	0.00205788	0.85	0.24124768	0.24445012	0.24118412
1719618600	0.24131964	-0.00487	-1.98	0.24644292	0.24856104	0.23976536
1719532200	0.24618984	0.00306892	1.26	0.2432512	0.24908644	0.24224264
1719445800	0.24312092	-0.003906	-1.58	0.26594376	0.26611004	0.24274624
1719359400	0.24702692	0.00579304	2.40	0.24105036	0.24959148	0.24093308
1719273000	0.24123388	-0.012098	-4.78	0.252635	0.2532202	0.23426944
1719186600	0.25333216	-0.003601	-1.40	0.25698004	0.25795172	0.25300504
1719100200	0.25693336	0.00072772	0.28	0.25657864	0.25792296	0.25566104
1719013800	0.25620564	-0.003316	-1.28	0.2595262	0.25995344	0.25347888
1718927400	0.25952124	0.00013784	0.05	0.2598692	0.26576708	0.25810004
1718841000	0.2593834	-0.000769	-0.30	0.26055504	0.26279828	0.2588172