ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BitClaveCAT
$ 0.016778
-0.000067
(
-0.40%
)
Info
Rank Rank 1401
Platform Ethereum
Token
Not Mineable
Bid
$ 0.007626
Exchange
-
Ask
$ 0.04347
Last Trade Time
11:17:42
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000814
Fully Diluted Market Cap
$ 33,555,740
Genesis Date
7/04/2017
Days Range 0.016672-0.016903
52 Weeks Range 0.007682-0.017003
Circulating Supply 2,000,000,000 / 2,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.4E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001731110531CAT/ETHhttps://trade.kucoin.com/CAT-ETHETH1https://trade.kucoin.com/CAT-ETH020 hours ago
2.2E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001731110531CAT/BTChttps://trade.kucoin.com/CAT-BTCBTC2https://trade.kucoin.com/CAT-BTC020 hours ago
0.000381HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001731110520CAT/USDhttps://hitbtc.com/CAT-to-USDUSD3https://hitbtc.com/CAT-to-USD020 hours ago
2.56E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001731110520CAT/ETHhttps://hitbtc.com/CAT-to-ETHETH4https://hitbtc.com/CAT-to-ETH020 hours ago
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001731110520CAT/BTChttps://hitbtc.com/CAT-to-BTCBTC5https://hitbtc.com/CAT-to-BTC020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.015302530.001475349.641150842380.014700620.017003480CX
40.013757290.0030205821.95621376010.013219680.017003480CX
120.012953190.0038246829.52693506390.011559050.017003480CX
260.013461230.0033166424.63846171560.010927840.017003480CX
520.00784610.00893177113.8370655480.007682230.017003480CX
1560.014830180.0019476913.13328631210.003412170.017003480CX
2600.001928070.0148498770.1898789980.000617960.01771960CX

About CAT

BitClave uses blockchain to eliminate ad service middleman. The company’s objective is to create a direct connection between businesses and customers. BitClave is building a decentralized search engine that helps users search for items without losing control of their own personal information.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17311098000.016837650.000101160.600.0167090.017003480.016650150
17310234000.016736499.2E-50.550.016641550.016928290.016391530
17309370000.016644980.0013598.890.015296850.016823920.015289140
17308506000.015285980.000400982.690.014920140.015496090.01484840
17307642000.014885-0.000265-1.750.015248020.015248020.014700620
17306778000.01515026-8.0E-5-0.530.015248020.015248020.014846810
17305914000.01523017-5.0E-5-0.330.015302530.015368890.015201560
17305050000.01528017-0.00019-1.230.015445710.01573830.015142890
17304186000.01547016-0.000458-2.880.015908490.015983080.015323590
17303322000.01592807-4.9E-5-0.310.015997190.016039660.015717730
17302458000.015976810.000603033.920.015345690.016181840.015338920
17301594000.015373780.000425062.840.015007220.015442830.014792440
17300730000.014948720.000199921.360.014740.015008530.014708180
17299866000.01474880.00016131.110.014658770.014806020.014600060
17299002000.0145875-0.000392-2.620.015007220.015120220.014419910
17298138000.014979440.000311892.130.014661320.015123460.014634280
17297274000.01466755-0.000148-1.000.014811710.014812810.014346350
17296410000.0148156-3.2E-5-0.220.014814520.014901960.014647130
17295546000.01484732-0.000333-2.190.015174290.015272750.014704350
17294682000.015180620.000144960.960.015043420.015246690.014979050
17293818000.01503566-1.9E-5-0.130.015061860.015095730.014968250
17292954000.015054470.000245631.660.013255860.015176610.013219680
17292090000.01480884-7.4E-5-0.500.013255860.014837730.013219680
17291226000.014883160.000191271.300.014725040.015039120.01469360
17290362000.014691890.000146811.010.014532520.01491510.014269790
17289498000.014545080.000736425.330.013255860.014625180.013219680
17288634000.01380866-8.5E-5-0.610.013916910.013918680.013648470
17287770000.013893660.000154521.120.013757290.013960360.013743850
17286906000.013739140.000496393.750.013255860.013950290.013219680
17286042000.01324275-9.3E-5-0.700.013324590.013469170.012955910
17285178000.01333597-0.000347-2.540.013672760.01375060.013271910
17284314000.01368316-5.1E-5-0.370.013705480.013900690.013610980
17283450000.01373412-9.3E-5-0.670.013365040.014172930.013302010
17282586000.013826840.000174281.280.013644030.013839740.013603770
17281722000.013652568.0E-60.060.013679310.013720850.013576770
17280858000.013645020.000276712.070.013365040.013740750.013302010
17279994000.013368311.5E-50.110.013320380.013516370.013203880
17279130000.01335362-4.3E-5-0.320.013383130.013702660.013195280
17278266000.0133968-0.000514-3.690.013932720.014098180.013249950
17277402000.01391102-0.000543-3.760.014417980.014425180.01384670
17276538000.0144541-2.8E-5-0.190.014493380.014520250.014399470
17275674000.014481821.7E-50.120.014482390.014564590.014399860
17274810000.01446440.000129240.900.014324940.014629460.01426620
17273946000.014335160.00047843.450.013902560.014463750.013787560
17273082000.01385676-0.0003-2.120.01413910.014215720.013851120
17272218000.01415720.000214761.540.013932020.014225090.013801460
17271354000.01394244-3.0E-5-0.210.012928250.014050940.012382910
17270490000.01397202-9.5E-7-0.010.013942790.014064410.01372820
17269626000.013972979.3E-50.670.013904790.013972970.013810560
17268762000.013880381.7E-50.120.013843310.014102490.013733180
17267898000.01386340.000390432.900.013591590.014048480.013573290
17267034000.013472970.000213571.610.013265960.013502930.013034870
17266170000.01325940.000426793.330.012813760.013493840.012679630
17265306000.01283261-0.000178-1.370.013018640.013024820.012661970
17264442000.01301111-0.000193-1.460.013202060.013285610.012925550
17263578000.01320399-0.000125-0.940.013319220.013342580.013091440
17262714000.013329130.000529944.140.012798020.013345540.012685370
17261850000.012799190.000177941.410.012626550.012882430.012621780
17260986000.01262125-5.3E-5-0.420.012679130.012759880.012222630
17260122000.012673970.000107010.850.012530550.012767510.012414340
17259258000.012566960.000474053.920.012928250.013164890.012041880
17258394000.012092910.000191441.610.011918490.01216950.011800150
17257530000.011901474.8E-50.400.011876920.012061130.011823560
17256666000.01185315-0.0005-4.050.012357450.01252550.011559050
17255802000.01235344-0.000382-3.000.012761160.012811930.012270620
17254938000.012735535.1E-50.400.012632110.012870780.012279680
17254074000.01268483-0.000331-2.540.013009290.013153010.012665750
17253210000.013016080.000419053.330.012928250.013164890.012382910
17252346000.01259703-0.000373-2.880.01297060.012988530.012593970
17251482000.01296999-3.1E-5-0.240.013003410.013056520.01292850
17250618000.01300139-6.1E-5-0.470.013045410.013173810.012740540
17249754000.013062514.2E-50.320.012986030.013458180.012953230
17248890000.01302067-0.000105-0.800.013089240.013244120.012743160
17248026000.01312522-0.000714-5.160.013832510.013902990.01276560
17247162000.01383915-0.000302-2.140.014158940.014178460.013839150
17246298000.014140756.0E-50.430.014123480.01430.014045280
17245434000.01408105-4.0E-6-0.030.014103370.014190140.014006680
17244570000.014084960.000800086.020.01328460.014260220.01328460
17243706000.01328488-0.000175-1.300.012928250.013509640.012382910
17242842000.01345960.000454853.500.012981640.013505140.012956160
17241978000.01300475-6.1E-5-0.470.013067740.013492950.012893920
17241114000.013065980.000134971.040.012928250.013164890.012382910
17240250000.01293101-0.000144-1.100.013087660.013246980.012931010
17239386000.013075010.000111160.860.012953190.013125970.012945410
17238522000.012963850.000292852.310.012663520.013162110.012577320
17237658000.012671-0.000276-2.130.012928250.013164890.012382910
17236794000.01294691-0.000369-2.770.013314980.013588870.012867340
17235930000.01331570.00024781.900.013058190.013542240.012867280
17235066000.01306790.000124920.970.013581950.013581950.012730950
17234202000.01294298-0.000447-3.340.013443910.013581860.012835560
17233338000.013390043.9E-50.290.013393310.01352680.01326590
17232474000.01335136-0.000241-1.770.013581950.013581950.013115160