BitClaveCAT

$ 0.01514

0.00022

(

1.48%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1451

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006882

Exchange

Ask

$ 0.039228

Last Trade Time

11:17:42

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000814

Fully Diluted Market Cap

$ 30,280,940

Genesis Date

7/04/2017

Days Range 0.014848-0.01517

52 Weeks Range 0.007377-0.016232

Circulating Supply 2,000,000,000 / 2,000,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
7.4E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730764931	CAT/ETH	https://trade.kucoin.com/CAT-ETH	ETH	1	https://trade.kucoin.com/CAT-ETH	8 hours ago
2.2E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730764931	CAT/BTC	https://trade.kucoin.com/CAT-BTC	BTC	2	https://trade.kucoin.com/CAT-BTC	8 hours ago
0.000381	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730764920	CAT/USD	https://hitbtc.com/CAT-to-USD	USD	3	https://hitbtc.com/CAT-to-USD	8 hours ago
2.56E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730764920	CAT/ETH	https://hitbtc.com/CAT-to-ETH	ETH	4	https://hitbtc.com/CAT-to-ETH	8 hours ago
4.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730764920	CAT/BTC	https://hitbtc.com/CAT-to-BTC	BTC	5	https://hitbtc.com/CAT-to-BTC	8 hours ago

Date	Price	Change	Change %	Low	High
1	0.01534569	-0.00020522	-1.33731360402	0.01470062	0.01618184	CX
4	0.01370548	0.00143499	10.4701914854	0.01295591	0.01618184	CX
12	0.01305819	0.00208228	15.9461609917	0.01155905	0.01618184	CX
26	0.01405635	0.00108412	7.7126707858	0.01092784	0.01618184	CX
52	0.00772353	0.00741694	96.0304420388	0.00737738	0.01623242	CX
156	0.01352931	0.00161116	11.9086634869	0.00341217	0.01623242	CX
260	0.00207022	0.01307025	631.345943909	0.00061796	0.0177196	CX

BitClave uses blockchain to eliminate ad service middleman. The company’s objective is to create a direct connection between businesses and customers. BitClave is building a decentralized search engine that helps users search for items without losing control of their own personal information.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	0.014885	-0.000265	-1.75	0.01524802	0.01524802	0.01470062
1730677800	0.01515026	-8.0E-5	-0.53	0.01524802	0.01524802	0.01484681
1730591400	0.01523017	-5.0E-5	-0.33	0.01530253	0.01536889	0.01520156
1730505000	0.01528017	-0.00019	-1.23	0.01544571	0.0157383	0.01514289
1730418600	0.01547016	-0.000458	-2.88	0.01590849	0.01598308	0.01532359
1730332200	0.01592807	-4.9E-5	-0.31	0.01599719	0.01603966	0.01571773
1730245800	0.01597681	0.00060303	3.92	0.01534569	0.01618184	0.01533892
1730159400	0.01537378	0.00042506	2.84	0.01500722	0.01544283	0.01479244
1730073000	0.01494872	0.00019992	1.36	0.01474	0.01500853	0.01470818
1729986600	0.0147488	0.0001613	1.11	0.01465877	0.01480602	0.01460006
1729900200	0.0145875	-0.000392	-2.62	0.01500722	0.01512022	0.01441991
1729813800	0.01497944	0.00031189	2.13	0.01466132	0.01512346	0.01463428
1729727400	0.01466755	-0.000148	-1.00	0.01481171	0.01481281	0.01434635
1729641000	0.0148156	-3.2E-5	-0.22	0.01481452	0.01490196	0.01464713
1729554600	0.01484732	-0.000333	-2.19	0.01517429	0.01527275	0.01470435
1729468200	0.01518062	0.00014496	0.96	0.01504342	0.01524669	0.01497905
1729381800	0.01503566	-1.9E-5	-0.13	0.01506186	0.01509573	0.01496825
1729295400	0.01505447	0.00024563	1.66	0.01325586	0.01517661	0.01321968
1729209000	0.01480884	-7.4E-5	-0.50	0.01325586	0.01483773	0.01321968
1729122600	0.01488316	0.00019127	1.30	0.01472504	0.01503912	0.0146936
1729036200	0.01469189	0.00014681	1.01	0.01453252	0.0149151	0.01426979
1728949800	0.01454508	0.00073642	5.33	0.01325586	0.01462518	0.01321968
1728863400	0.01380866	-8.5E-5	-0.61	0.01391691	0.01391868	0.01364847
1728777000	0.01389366	0.00015452	1.12	0.01375729	0.01396036	0.01374385
1728690600	0.01373914	0.00049639	3.75	0.01325586	0.01395029	0.01321968
1728604200	0.01324275	-9.3E-5	-0.70	0.01332459	0.01346917	0.01295591
1728517800	0.01333597	-0.000347	-2.54	0.01367276	0.0137506	0.01327191
1728431400	0.01368316	-5.1E-5	-0.37	0.01370548	0.01390069	0.01361098
1728345000	0.01373412	-9.3E-5	-0.67	0.01336504	0.01417293	0.01330201
1728258600	0.01382684	0.00017428	1.28	0.01364403	0.01383974	0.01360377
1728172200	0.01365256	8.0E-6	0.06	0.01367931	0.01372085	0.01357677
1728085800	0.01364502	0.00027671	2.07	0.01336504	0.01374075	0.01330201
1727999400	0.01336831	1.5E-5	0.11	0.01332038	0.01351637	0.01320388
1727913000	0.01335362	-4.3E-5	-0.32	0.01338313	0.01370266	0.01319528
1727826600	0.0133968	-0.000514	-3.69	0.01393272	0.01409818	0.01324995
1727740200	0.01391102	-0.000543	-3.76	0.01441798	0.01442518	0.0138467
1727653800	0.0144541	-2.8E-5	-0.19	0.01449338	0.01452025	0.01439947
1727567400	0.01448182	1.7E-5	0.12	0.01448239	0.01456459	0.01439986
1727481000	0.0144644	0.00012924	0.90	0.01432494	0.01462946	0.0142662
1727394600	0.01433516	0.0004784	3.45	0.01390256	0.01446375	0.01378756
1727308200	0.01385676	-0.0003	-2.12	0.0141391	0.01421572	0.01385112
1727221800	0.0141572	0.00021476	1.54	0.01393202	0.01422509	0.01380146
1727135400	0.01394244	-3.0E-5	-0.21	0.01292825	0.01405094	0.01238291
1727049000	0.01397202	-9.5E-7	-0.01	0.01394279	0.01406441	0.0137282
1726962600	0.01397297	9.3E-5	0.67	0.01390479	0.01397297	0.01381056
1726876200	0.01388038	1.7E-5	0.12	0.01384331	0.01410249	0.01373318
1726789800	0.0138634	0.00039043	2.90	0.01359159	0.01404848	0.01357329
1726703400	0.01347297	0.00021357	1.61	0.01326596	0.01350293	0.01303487
1726617000	0.0132594	0.00042679	3.33	0.01281376	0.01349384	0.01267963
1726530600	0.01283261	-0.000178	-1.37	0.01301864	0.01302482	0.01266197
1726444200	0.01301111	-0.000193	-1.46	0.01320206	0.01328561	0.01292555
1726357800	0.01320399	-0.000125	-0.94	0.01331922	0.01334258	0.01309144
1726271400	0.01332913	0.00052994	4.14	0.01279802	0.01334554	0.01268537
1726185000	0.01279919	0.00017794	1.41	0.01262655	0.01288243	0.01262178
1726098600	0.01262125	-5.3E-5	-0.42	0.01267913	0.01275988	0.01222263
1726012200	0.01267397	0.00010701	0.85	0.01253055	0.01276751	0.01241434
1725925800	0.01256696	0.00047405	3.92	0.01292825	0.01316489	0.01204188
1725839400	0.01209291	0.00019144	1.61	0.01191849	0.0121695	0.01180015
1725753000	0.01190147	4.8E-5	0.40	0.01187692	0.01206113	0.01182356
1725666600	0.01185315	-0.0005	-4.05	0.01235745	0.0125255	0.01155905
1725580200	0.01235344	-0.000382	-3.00	0.01276116	0.01281193	0.01227062
1725493800	0.01273553	5.1E-5	0.40	0.01263211	0.01287078	0.01227968
1725407400	0.01268483	-0.000331	-2.54	0.01300929	0.01315301	0.01266575
1725321000	0.01301608	0.00041905	3.33	0.01292825	0.01316489	0.01238291
1725234600	0.01259703	-0.000373	-2.88	0.0129706	0.01298853	0.01259397
1725148200	0.01296999	-3.1E-5	-0.24	0.01300341	0.01305652	0.0129285
1725061800	0.01300139	-6.1E-5	-0.47	0.01304541	0.01317381	0.01274054
1724975400	0.01306251	4.2E-5	0.32	0.01298603	0.01345818	0.01295323
1724889000	0.01302067	-0.000105	-0.80	0.01308924	0.01324412	0.01274316
1724802600	0.01312522	-0.000714	-5.16	0.01383251	0.01390299	0.0127656
1724716200	0.01383915	-0.000302	-2.14	0.01415894	0.01417846	0.01383915
1724629800	0.01414075	6.0E-5	0.43	0.01412348	0.0143	0.01404528
1724543400	0.01408105	-4.0E-6	-0.03	0.01410337	0.01419014	0.01400668
1724457000	0.01408496	0.00080008	6.02	0.0132846	0.01426022	0.0132846
1724370600	0.01328488	-0.000175	-1.30	0.01292825	0.01350964	0.01238291
1724284200	0.0134596	0.00045485	3.50	0.01298164	0.01350514	0.01295616
1724197800	0.01300475	-6.1E-5	-0.47	0.01306774	0.01349295	0.01289392
1724111400	0.01306598	0.00013497	1.04	0.01292825	0.01316489	0.01238291
1724025000	0.01293101	-0.000144	-1.10	0.01308766	0.01324698	0.01293101
1723938600	0.01307501	0.00011116	0.86	0.01295319	0.01312597	0.01294541
1723852200	0.01296385	0.00029285	2.31	0.01266352	0.01316211	0.01257732
1723765800	0.012671	-0.000276	-2.13	0.01292825	0.01316489	0.01238291
1723679400	0.01294691	-0.000369	-2.77	0.01331498	0.01358887	0.01286734
1723593000	0.0133157	0.0002478	1.90	0.01305819	0.01354224	0.01286728
1723506600	0.0130679	0.00012492	0.97	0.01358195	0.01358195	0.01273095
1723420200	0.01294298	-0.000447	-3.34	0.01344391	0.01358186	0.01283556
1723333800	0.01339004	3.9E-5	0.29	0.01339331	0.0135268	0.0132659
1723247400	0.01335136	-0.000241	-1.77	0.01358195	0.01358195	0.01311516
1723161000	0.01359279	0.0014611	12.04	0.01210678	0.01378355	0.01206057
1723074600	0.01213169	-0.000186	-1.51	0.01233057	0.01269134	0.01200905
1722988200	0.01231726	0.00037834	3.17	0.01187842	0.01255463	0.01187842
1722901800	0.01193892	-0.000867	-6.77	0.01334718	0.01343631	0.01092784
1722815400	0.01280572	-0.00056	-4.19	0.01334718	0.01343631	0.01261098
1722729000	0.01336553	-0.000151	-1.12	0.01351274	0.01367298	0.013178