ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BitClaveCAT
$ 0.00000818
0.00000030
(
3.81%
)
Info
Rank Rank 2235
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000806
Exchange
CAPI
Ask
$ 0.00000811
Last Trade Time
02:21:45
Volume (24h)
$ 0
Last Trade Size
18,221.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000818
Fully Diluted Market Cap
$ 16,360
Genesis Date
7/04/2017
Days Range 0.00000788-0.00000839
52 Weeks Range 0.00000623-0.024639
Circulating Supply 2,000,000,000 / 2,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.4E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752192128CAT/ETHhttps://trade.kucoin.com/CAT-ETHETH1https://trade.kucoin.com/CAT-ETH03 hours ago
2.2E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752192128CAT/BTChttps://trade.kucoin.com/CAT-BTCBTC2https://trade.kucoin.com/CAT-BTC03 hours ago
0.000381HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001752192120CAT/USDhttps://hitbtc.com/CAT-to-USDUSD3https://hitbtc.com/CAT-to-USD03 hours ago
2.56E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752192121CAT/ETHhttps://hitbtc.com/CAT-to-ETHETH4https://hitbtc.com/CAT-to-ETH03 hours ago
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752192121CAT/BTChttps://hitbtc.com/CAT-to-BTCBTC5https://hitbtc.com/CAT-to-BTC03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
17.69E-64.9E-76.371911573476.66E-67.88E-6114390401CX
40.02330388-0.0232957-99.96489854916.23E-60.0239569265632486.6786CX
120.01868268-0.0186745-99.95621613176.23E-60.0246386721877495.5595CX
260.02083552-0.02082734-99.96074012076.23E-60.0246386710153091.8619CX
520.01267628-0.0126681-99.93547002756.23E-60.024638675021064.55464CX
1560.0045657-0.00455752-99.82083798766.23E-60.024638671672165.2657CX
2600.00204371-0.00203553-99.5997475186.23E-60.024638671003664.4604CX

About CAT

BitClave uses blockchain to eliminate ad service middleman. The company’s objective is to create a direct connection between businesses and customers. BitClave is building a decentralized search engine that helps users search for items without losing control of their own personal information.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17521914007.88E-64.6E-76.207.42E-67.88E-67.42E-6437370859
17521050007.42E-67.3E-710.916.69E-67.42E-66.69E-685795224
17520186006.69E-6-2.0E-7-2.906.89E-66.89E-66.66E-64131309
17519322006.89E-6-2.6E-7-3.647.15E-67.15E-66.85E-64839824
17518458007.15E-62.7E-73.926.88E-67.15E-66.88E-688978173
17517594006.88E-6-7.0E-8-1.016.95E-67.16E-66.88E-642992676
17516730006.95E-6-7.4E-7-9.627.69E-67.69E-66.95E-6136624742
17515866007.69E-6-4.9E-7-5.998.18E-68.18E-67.59E-6267215131
17515002008.18E-68.4E-711.447.34E-68.18E-67.34E-6395804645
17514138007.34E-6-3.6E-7-4.687.7E-67.7E-67.31E-682384876
17513274007.7E-61.0E-616.057.9E-67.96E-67.66E-6100957875
17512410006.23E-600.000000
17511546006.23E-600.000000
17510682006.23E-600.006.23E-66.23E-66.23E-60
17509818006.23E-6-1.9E-7-2.966.33E-66.33E-66.23E-6248500
17508954006.42E-6-0.023297-99.976.58E-66.66E-66.42E-6190365793
17508090000.023303119.5E-50.410.023206210.023383040.023036360
17507226000.023208110.001007914.540.022170590.02333460.021936980
17506362000.0222002-8.2E-5-0.370.022567610.022722770.021657180
17505498000.02228211-0.000438-1.930.022729910.022880180.022228280
17504634000.02272024-0.000312-1.350.023034550.023433230.022521090
17503770000.02303248-1.4E-5-0.060.023077320.023146780.022873110
17502906000.023046761.1E-50.050.02301170.023227190.022798390
17502042000.02303621-0.000508-2.160.023477610.023698860.022745660
17501178000.023544380.000312251.340.023231410.023956920.02310760
17500314000.023232132.7E-50.120.02319210.023359240.022998780
17499450000.02320474-0.000145-0.620.023330080.023330080.022968180
17498586000.023352.0E-50.090.023303880.023361420.022645910
17497722000.02332977-0.000571-2.390.023912950.023922230.023277260
17496858000.02390043-0.000334-1.380.024260520.024287360.02380760
17495994000.02423453-1.4E-5-0.060.022788450.024274660.022332530
17495130000.024248740.000980614.210.022788450.024283250.022332530
17494266000.023268131.9E-50.080.02322320.023427660.023112390
17493402000.023249280.000269091.170.022955050.023313780.022893910
17492538000.022980190.000634152.840.022324720.023183090.0222540
17491674000.02234604-0.000718-3.110.023063770.023313710.022102840
17490810000.02306424-0.00013-0.560.023217070.023319850.022933490
17489946000.02319416-0.000109-0.470.023285140.023506910.023090660
17489082000.023302783.4E-50.150.023244420.023318890.022819340
17488218000.023268280.000229541.000.02302160.023295740.022841750
17487354000.023038740.00017160.750.022908670.023085470.022687220
17486490000.02286714-0.000334-1.440.023263530.023394150.022816290
17485626000.02320124-0.000515-2.170.023713480.023964940.023201240
17484762000.02371639-0.000288-1.200.023965620.024037350.023500840
17483898000.0240042-7.6E-5-0.320.024084840.024374180.023669360
17483034000.024080280.000118580.490.023988720.024297210.023933610
17482170000.02396170.000250511.060.023715270.024024190.02347790
17481306000.023711190.000171190.730.023607510.024085790.023554720
17480442000.02354-0.00101-4.110.024564930.024583480.023537040
17479578000.024549940.000415911.720.024132110.024638670.02404920
17478714000.024134030.000611382.600.023498760.024316410.023362640
17477850000.023522650.000278131.200.02325350.023603170.022932770
17476986000.02324452-5.9E-5-0.250.023424140.023530980.022467180
17476122000.023303740.000596212.630.022710320.023319770.022699340
17475258000.02270753-8.0E-5-0.350.022774450.022818010.022594070
17474394000.02278785-5.6E-5-0.250.022835250.023012750.022693460
17473530000.022844085.7E-50.250.022788450.02291520.022332530
17472666000.02278706-0.000146-0.640.022912060.0229460.022594210
17471802000.02293320.000284411.260.022618270.02308770.022341220
17470938000.022648790.0226487900.022919910.023261040.022210980
17470074000-0.023013-100.000.020662750.020896160.020444910
17469210000.023013410.000370411.640.020662750.02307250.020444910
17468346000.022643-3.7E-5-0.160.022714060.022895440.022518470
17467482000.022680440.001325036.200.021354190.022838420.02132150
17466618000.021355415.9E-50.280.021315580.021478060.021080890
17465754000.021296280.000442232.120.020834020.021312990.020552040
17464890000.020854050.000123960.600.020734310.020938870.02059950
17464026000.02073009-0.000354-1.680.021117090.021184130.020730090
17463162000.02108446-0.000225-1.060.021331140.021331140.021084460
17462298000.021309949.7E-50.460.0212520.021543720.021213770
17461434000.021213370.000482372.330.02074610.02143480.020728450
17460570000.0207313.3E-70.000.020754730.020945480.020469910
17459706000.02073067-0.00019-0.910.020904120.021007790.020647890
17458842000.020920970.000287031.390.020620030.021027760.020437280
17457978000.02063394-0.000193-0.930.020818850.020975150.020608510
17457114000.02082699-2.2E-5-0.110.02086920.020954140.020672750
17456250000.020848980.000175470.850.020662750.021092550.020444910
17455386000.020673510.0023039512.540.018776580.020677440.018312810
17454522000.0183695600.000.018776580.018891850.018312810
17453658000.01836956-0.000831-4.330.018776580.018891850.018312810
17452794000.019201020.000481612.570.018754420.019483710.018751340
17451930000.01871941-1.0E-5-0.050.018712680.018767550.018479220
17451066000.018729680.000146490.790.018586440.018806570.018570390
17450202000.01858319-9.1E-5-0.490.018682680.018713870.018556050
17449338000.018674410.000155770.840.018489470.018804230.018438990
17448474000.018518640.000118930.650.018407250.01880380.018292350
17447610000.01839971-0.000189-1.020.018603830.019024150.018394410
17446746000.018588880.000211511.150.018413020.018875310.018413020
17445882000.01837737-0.000398-2.120.018776580.018891850.018280940
17445018000.018775590.000434922.370.018350160.018878870.018215910
17444154000.018340670.000814624.650.01748450.018534330.01738220