BitClaveCAT

$ 0.00000802

-0.00000026

(

-3.14%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2237

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000801

Exchange

CAPI

Ask

$ 0.00000805

Last Trade Time

05:20:51

Volume (24h)

$ 0

Last Trade Size

3,000,582.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000802

Fully Diluted Market Cap

$ 16,040

Genesis Date

7/04/2017

Days Range 0.00000796-0.00000828

52 Weeks Range 0.00000623-0.024639

Circulating Supply 2,000,000,000 / 2,000,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
7.4E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752624137	CAT/ETH	https://trade.kucoin.com/CAT-ETH	ETH	1	https://trade.kucoin.com/CAT-ETH	6 hours ago
2.2E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752624137	CAT/BTC	https://trade.kucoin.com/CAT-BTC	BTC	2	https://trade.kucoin.com/CAT-BTC	6 hours ago
0.000381	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1752624121	CAT/USD	https://hitbtc.com/CAT-to-USD	USD	3	https://hitbtc.com/CAT-to-USD	6 hours ago
2.56E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752624120	CAT/ETH	https://hitbtc.com/CAT-to-ETH	ETH	4	https://hitbtc.com/CAT-to-ETH	6 hours ago
4.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752624120	CAT/BTC	https://hitbtc.com/CAT-to-BTC	BTC	5	https://hitbtc.com/CAT-to-BTC	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.69E-6	1.33E-6	19.8804185351	6.69E-6	8.39E-6	349440101	CX
4	0.0230117	-0.02300368	-99.9651481638	6.23E-6	0.02343323	134308008.964	CX
12	0.01877658	-0.01876856	-99.9572872163	6.23E-6	0.02463867	44769336.3214	CX
26	0.02208917	-0.02208115	-99.963692615	6.23E-6	0.02463867	20776929.5635	CX
52	0.01426736	-0.01425934	-99.9437877785	6.23E-6	0.02463867	10274929.6475	CX
156	0.00457122	-0.0045632	-99.8245544953	6.23E-6	0.02463867	3421860.101	CX
260	0.00202171	-0.00201369	-99.6033061122	6.23E-6	0.02463867	2053863.59967	CX

BitClave uses blockchain to eliminate ad service middleman. The company’s objective is to create a direct connection between businesses and customers. BitClave is building a decentralized search engine that helps users search for items without losing control of their own personal information.

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Cannabix Technologies Commences First Production of BreathLogix Alcohol Screening Devices

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1752623400	8.28E-6	7.6E-7	10.11	7.52E-6	8.28E-6	7.31E-6	174317829
1752537000	7.52E-6	-2.5E-7	-3.22	7.77E-6	8.07E-6	7.46E-6	779530941
1752450600	7.77E-6	5.5E-7	7.62	7.22E-6	8.03E-6	7.17E-6	422427168
1752364200	7.22E-6	-3.1E-7	-4.12	7.53E-6	7.53E-6	7.09E-6	241447738
1752277800	7.53E-6	-3.5E-7	-4.44	7.88E-6	8.39E-6	7.53E-6	305190948
1752191400	7.88E-6	4.6E-7	6.20	7.42E-6	7.88E-6	7.42E-6	437370859
1752105000	7.42E-6	7.3E-7	10.91	6.69E-6	7.42E-6	6.69E-6	85795224
1752018600	6.69E-6	-2.0E-7	-2.90	6.89E-6	6.89E-6	6.66E-6	4131309
1751932200	6.89E-6	-2.6E-7	-3.64	7.15E-6	7.15E-6	6.85E-6	4839824
1751845800	7.15E-6	2.7E-7	3.92	6.88E-6	7.15E-6	6.88E-6	88978173
1751759400	6.88E-6	-7.0E-8	-1.01	6.95E-6	7.16E-6	6.88E-6	42992676
1751673000	6.95E-6	-7.4E-7	-9.62	7.69E-6	7.69E-6	6.95E-6	136624742
1751586600	7.69E-6	-4.9E-7	-5.99	8.18E-6	8.18E-6	7.59E-6	267215131
1751500200	8.18E-6	8.4E-7	11.44	7.34E-6	8.18E-6	7.34E-6	395804645
1751413800	7.34E-6	-3.6E-7	-4.68	7.7E-6	7.7E-6	7.31E-6	82384876
1751327400	7.7E-6	1.0E-6	16.05	7.9E-6	7.96E-6	7.66E-6	100957875
1751241000	6.23E-6	0	0.00	0	0	0	0
1751154600	6.23E-6	0	0.00	0	0	0	0
1751068200	6.23E-6	0	0.00	6.23E-6	6.23E-6	6.23E-6	0
1750981800	6.23E-6	-1.9E-7	-2.96	6.33E-6	6.33E-6	6.23E-6	248500
1750895400	6.42E-6	-0.023297	-99.97	6.58E-6	6.66E-6	6.42E-6	190365793
1750809000	0.02330311	9.5E-5	0.41	0.02320621	0.02338304	0.02303636	0
1750722600	0.02320811	0.00100791	4.54	0.02217059	0.0233346	0.02193698	0
1750636200	0.0222002	-8.2E-5	-0.37	0.02256761	0.02272277	0.02165718	0
1750549800	0.02228211	-0.000438	-1.93	0.02272991	0.02288018	0.02222828	0
1750463400	0.02272024	-0.000312	-1.35	0.02303455	0.02343323	0.02252109	0
1750377000	0.02303248	-1.4E-5	-0.06	0.02307732	0.02314678	0.02287311	0
1750290600	0.02304676	1.1E-5	0.05	0.0230117	0.02322719	0.02279839	0
1750204200	0.02303621	-0.000508	-2.16	0.02347761	0.02369886	0.02274566	0
1750117800	0.02354438	0.00031225	1.34	0.02323141	0.02395692	0.0231076	0
1750031400	0.02323213	2.7E-5	0.12	0.0231921	0.02335924	0.02299878	0
1749945000	0.02320474	-0.000145	-0.62	0.02333008	0.02333008	0.02296818	0
1749858600	0.02335	2.0E-5	0.09	0.02330388	0.02336142	0.02264591	0
1749772200	0.02332977	-0.000571	-2.39	0.02391295	0.02392223	0.02327726	0
1749685800	0.02390043	-0.000334	-1.38	0.02426052	0.02428736	0.0238076	0
1749599400	0.02423453	-1.4E-5	-0.06	0.02278845	0.02427466	0.02233253	0
1749513000	0.02424874	0.00098061	4.21	0.02278845	0.02428325	0.02233253	0
1749426600	0.02326813	1.9E-5	0.08	0.0232232	0.02342766	0.02311239	0
1749340200	0.02324928	0.00026909	1.17	0.02295505	0.02331378	0.02289391	0
1749253800	0.02298019	0.00063415	2.84	0.02232472	0.02318309	0.022254	0
1749167400	0.02234604	-0.000718	-3.11	0.02306377	0.02331371	0.02210284	0
1749081000	0.02306424	-0.00013	-0.56	0.02321707	0.02331985	0.02293349	0
1748994600	0.02319416	-0.000109	-0.47	0.02328514	0.02350691	0.02309066	0
1748908200	0.02330278	3.4E-5	0.15	0.02324442	0.02331889	0.02281934	0
1748821800	0.02326828	0.00022954	1.00	0.0230216	0.02329574	0.02284175	0
1748735400	0.02303874	0.0001716	0.75	0.02290867	0.02308547	0.02268722	0
1748649000	0.02286714	-0.000334	-1.44	0.02326353	0.02339415	0.02281629	0
1748562600	0.02320124	-0.000515	-2.17	0.02371348	0.02396494	0.02320124	0
1748476200	0.02371639	-0.000288	-1.20	0.02396562	0.02403735	0.02350084	0
1748389800	0.0240042	-7.6E-5	-0.32	0.02408484	0.02437418	0.02366936	0
1748303400	0.02408028	0.00011858	0.49	0.02398872	0.02429721	0.02393361	0
1748217000	0.0239617	0.00025051	1.06	0.02371527	0.02402419	0.0234779	0
1748130600	0.02371119	0.00017119	0.73	0.02360751	0.02408579	0.02355472	0
1748044200	0.02354	-0.00101	-4.11	0.02456493	0.02458348	0.02353704	0
1747957800	0.02454994	0.00041591	1.72	0.02413211	0.02463867	0.0240492	0
1747871400	0.02413403	0.00061138	2.60	0.02349876	0.02431641	0.02336264	0
1747785000	0.02352265	0.00027813	1.20	0.0232535	0.02360317	0.02293277	0
1747698600	0.02324452	-5.9E-5	-0.25	0.02342414	0.02353098	0.02246718	0
1747612200	0.02330374	0.00059621	2.63	0.02271032	0.02331977	0.02269934	0
1747525800	0.02270753	-8.0E-5	-0.35	0.02277445	0.02281801	0.02259407	0
1747439400	0.02278785	-5.6E-5	-0.25	0.02283525	0.02301275	0.02269346	0
1747353000	0.02284408	5.7E-5	0.25	0.02278845	0.0229152	0.02233253	0
1747266600	0.02278706	-0.000146	-0.64	0.02291206	0.022946	0.02259421	0
1747180200	0.0229332	0.00028441	1.26	0.02261827	0.0230877	0.02234122	0
1747093800	0.02264879	0.02264879	0	0.02291991	0.02326104	0.02221098	0
1747007400	0	-0.023013	-100.00	0.02066275	0.02089616	0.02044491	0
1746921000	0.02301341	0.00037041	1.64	0.02066275	0.0230725	0.02044491	0
1746834600	0.022643	-3.7E-5	-0.16	0.02271406	0.02289544	0.02251847	0
1746748200	0.02268044	0.00132503	6.20	0.02135419	0.02283842	0.0213215	0
1746661800	0.02135541	5.9E-5	0.28	0.02131558	0.02147806	0.02108089	0
1746575400	0.02129628	0.00044223	2.12	0.02083402	0.02131299	0.02055204	0
1746489000	0.02085405	0.00012396	0.60	0.02073431	0.02093887	0.0205995	0
1746402600	0.02073009	-0.000354	-1.68	0.02111709	0.02118413	0.02073009	0
1746316200	0.02108446	-0.000225	-1.06	0.02133114	0.02133114	0.02108446	0
1746229800	0.02130994	9.7E-5	0.46	0.021252	0.02154372	0.02121377	0
1746143400	0.02121337	0.00048237	2.33	0.0207461	0.0214348	0.02072845	0
1746057000	0.020731	3.3E-7	0.00	0.02075473	0.02094548	0.02046991	0
1745970600	0.02073067	-0.00019	-0.91	0.02090412	0.02100779	0.02064789	0
1745884200	0.02092097	0.00028703	1.39	0.02062003	0.02102776	0.02043728	0
1745797800	0.02063394	-0.000193	-0.93	0.02081885	0.02097515	0.02060851	0
1745711400	0.02082699	-2.2E-5	-0.11	0.0208692	0.02095414	0.02067275	0
1745625000	0.02084898	0.00017547	0.85	0.02066275	0.02109255	0.02044491	0
1745538600	0.02067351	0.00230395	12.54	0.01877658	0.02067744	0.01831281	0
1745452200	0.01836956	0	0.00	0.01877658	0.01889185	0.01831281	0
1745365800	0.01836956	-0.000831	-4.33	0.01877658	0.01889185	0.01831281	0
1745279400	0.01920102	0.00048161	2.57	0.01875442	0.01948371	0.01875134	0
1745193000	0.01871941	-1.0E-5	-0.05	0.01871268	0.01876755	0.01847922	0
1745106600	0.01872968	0.00014649	0.79	0.01858644	0.01880657	0.01857039	0
1745020200	0.01858319	-9.1E-5	-0.49	0.01868268	0.01871387	0.01855605	0
1744933800	0.01867441	0.00015577	0.84	0.01848947	0.01880423	0.01843899	0
1744847400	0.01851864	0.00011893	0.65	0.01840725	0.0188038	0.01829235	0