BitClaveCAT

$ 0.00000818

0.00000030

(

3.81%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2235

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000806

Exchange

CAPI

Ask

$ 0.00000811

Last Trade Time

02:21:45

Volume (24h)

$ 0

Last Trade Size

18,221.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000818

Fully Diluted Market Cap

$ 16,360

Genesis Date

7/04/2017

Days Range 0.00000788-0.00000839

52 Weeks Range 0.00000623-0.024639

Circulating Supply 2,000,000,000 / 2,000,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
7.4E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752192128	CAT/ETH	https://trade.kucoin.com/CAT-ETH	ETH	1	https://trade.kucoin.com/CAT-ETH	3 hours ago
2.2E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752192128	CAT/BTC	https://trade.kucoin.com/CAT-BTC	BTC	2	https://trade.kucoin.com/CAT-BTC	3 hours ago
0.000381	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1752192120	CAT/USD	https://hitbtc.com/CAT-to-USD	USD	3	https://hitbtc.com/CAT-to-USD	3 hours ago
2.56E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752192121	CAT/ETH	https://hitbtc.com/CAT-to-ETH	ETH	4	https://hitbtc.com/CAT-to-ETH	3 hours ago
4.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752192121	CAT/BTC	https://hitbtc.com/CAT-to-BTC	BTC	5	https://hitbtc.com/CAT-to-BTC	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.69E-6	4.9E-7	6.37191157347	6.66E-6	7.88E-6	114390401	CX
4	0.02330388	-0.0232957	-99.9648985491	6.23E-6	0.02395692	65632486.6786	CX
12	0.01868268	-0.0186745	-99.9562161317	6.23E-6	0.02463867	21877495.5595	CX
26	0.02083552	-0.02082734	-99.9607401207	6.23E-6	0.02463867	10153091.8619	CX
52	0.01267628	-0.0126681	-99.9354700275	6.23E-6	0.02463867	5021064.55464	CX
156	0.0045657	-0.00455752	-99.8208379876	6.23E-6	0.02463867	1672165.2657	CX
260	0.00204371	-0.00203553	-99.599747518	6.23E-6	0.02463867	1003664.4604	CX

BitClave uses blockchain to eliminate ad service middleman. The company’s objective is to create a direct connection between businesses and customers. BitClave is building a decentralized search engine that helps users search for items without losing control of their own personal information.

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1752191400	7.88E-6	4.6E-7	6.20	7.42E-6	7.88E-6	7.42E-6	437370859
1752105000	7.42E-6	7.3E-7	10.91	6.69E-6	7.42E-6	6.69E-6	85795224
1752018600	6.69E-6	-2.0E-7	-2.90	6.89E-6	6.89E-6	6.66E-6	4131309
1751932200	6.89E-6	-2.6E-7	-3.64	7.15E-6	7.15E-6	6.85E-6	4839824
1751845800	7.15E-6	2.7E-7	3.92	6.88E-6	7.15E-6	6.88E-6	88978173
1751759400	6.88E-6	-7.0E-8	-1.01	6.95E-6	7.16E-6	6.88E-6	42992676
1751673000	6.95E-6	-7.4E-7	-9.62	7.69E-6	7.69E-6	6.95E-6	136624742
1751586600	7.69E-6	-4.9E-7	-5.99	8.18E-6	8.18E-6	7.59E-6	267215131
1751500200	8.18E-6	8.4E-7	11.44	7.34E-6	8.18E-6	7.34E-6	395804645
1751413800	7.34E-6	-3.6E-7	-4.68	7.7E-6	7.7E-6	7.31E-6	82384876
1751327400	7.7E-6	1.0E-6	16.05	7.9E-6	7.96E-6	7.66E-6	100957875
1751241000	6.23E-6	0	0.00	0	0	0	0
1751154600	6.23E-6	0	0.00	0	0	0	0
1751068200	6.23E-6	0	0.00	6.23E-6	6.23E-6	6.23E-6	0
1750981800	6.23E-6	-1.9E-7	-2.96	6.33E-6	6.33E-6	6.23E-6	248500
1750895400	6.42E-6	-0.023297	-99.97	6.58E-6	6.66E-6	6.42E-6	190365793
1750809000	0.02330311	9.5E-5	0.41	0.02320621	0.02338304	0.02303636	0
1750722600	0.02320811	0.00100791	4.54	0.02217059	0.0233346	0.02193698	0
1750636200	0.0222002	-8.2E-5	-0.37	0.02256761	0.02272277	0.02165718	0
1750549800	0.02228211	-0.000438	-1.93	0.02272991	0.02288018	0.02222828	0
1750463400	0.02272024	-0.000312	-1.35	0.02303455	0.02343323	0.02252109	0
1750377000	0.02303248	-1.4E-5	-0.06	0.02307732	0.02314678	0.02287311	0
1750290600	0.02304676	1.1E-5	0.05	0.0230117	0.02322719	0.02279839	0
1750204200	0.02303621	-0.000508	-2.16	0.02347761	0.02369886	0.02274566	0
1750117800	0.02354438	0.00031225	1.34	0.02323141	0.02395692	0.0231076	0
1750031400	0.02323213	2.7E-5	0.12	0.0231921	0.02335924	0.02299878	0
1749945000	0.02320474	-0.000145	-0.62	0.02333008	0.02333008	0.02296818	0
1749858600	0.02335	2.0E-5	0.09	0.02330388	0.02336142	0.02264591	0
1749772200	0.02332977	-0.000571	-2.39	0.02391295	0.02392223	0.02327726	0
1749685800	0.02390043	-0.000334	-1.38	0.02426052	0.02428736	0.0238076	0
1749599400	0.02423453	-1.4E-5	-0.06	0.02278845	0.02427466	0.02233253	0
1749513000	0.02424874	0.00098061	4.21	0.02278845	0.02428325	0.02233253	0
1749426600	0.02326813	1.9E-5	0.08	0.0232232	0.02342766	0.02311239	0
1749340200	0.02324928	0.00026909	1.17	0.02295505	0.02331378	0.02289391	0
1749253800	0.02298019	0.00063415	2.84	0.02232472	0.02318309	0.022254	0
1749167400	0.02234604	-0.000718	-3.11	0.02306377	0.02331371	0.02210284	0
1749081000	0.02306424	-0.00013	-0.56	0.02321707	0.02331985	0.02293349	0
1748994600	0.02319416	-0.000109	-0.47	0.02328514	0.02350691	0.02309066	0
1748908200	0.02330278	3.4E-5	0.15	0.02324442	0.02331889	0.02281934	0
1748821800	0.02326828	0.00022954	1.00	0.0230216	0.02329574	0.02284175	0
1748735400	0.02303874	0.0001716	0.75	0.02290867	0.02308547	0.02268722	0
1748649000	0.02286714	-0.000334	-1.44	0.02326353	0.02339415	0.02281629	0
1748562600	0.02320124	-0.000515	-2.17	0.02371348	0.02396494	0.02320124	0
1748476200	0.02371639	-0.000288	-1.20	0.02396562	0.02403735	0.02350084	0
1748389800	0.0240042	-7.6E-5	-0.32	0.02408484	0.02437418	0.02366936	0
1748303400	0.02408028	0.00011858	0.49	0.02398872	0.02429721	0.02393361	0
1748217000	0.0239617	0.00025051	1.06	0.02371527	0.02402419	0.0234779	0
1748130600	0.02371119	0.00017119	0.73	0.02360751	0.02408579	0.02355472	0
1748044200	0.02354	-0.00101	-4.11	0.02456493	0.02458348	0.02353704	0
1747957800	0.02454994	0.00041591	1.72	0.02413211	0.02463867	0.0240492	0
1747871400	0.02413403	0.00061138	2.60	0.02349876	0.02431641	0.02336264	0
1747785000	0.02352265	0.00027813	1.20	0.0232535	0.02360317	0.02293277	0
1747698600	0.02324452	-5.9E-5	-0.25	0.02342414	0.02353098	0.02246718	0
1747612200	0.02330374	0.00059621	2.63	0.02271032	0.02331977	0.02269934	0
1747525800	0.02270753	-8.0E-5	-0.35	0.02277445	0.02281801	0.02259407	0
1747439400	0.02278785	-5.6E-5	-0.25	0.02283525	0.02301275	0.02269346	0
1747353000	0.02284408	5.7E-5	0.25	0.02278845	0.0229152	0.02233253	0
1747266600	0.02278706	-0.000146	-0.64	0.02291206	0.022946	0.02259421	0
1747180200	0.0229332	0.00028441	1.26	0.02261827	0.0230877	0.02234122	0
1747093800	0.02264879	0.02264879	0	0.02291991	0.02326104	0.02221098	0
1747007400	0	-0.023013	-100.00	0.02066275	0.02089616	0.02044491	0
1746921000	0.02301341	0.00037041	1.64	0.02066275	0.0230725	0.02044491	0
1746834600	0.022643	-3.7E-5	-0.16	0.02271406	0.02289544	0.02251847	0
1746748200	0.02268044	0.00132503	6.20	0.02135419	0.02283842	0.0213215	0
1746661800	0.02135541	5.9E-5	0.28	0.02131558	0.02147806	0.02108089	0
1746575400	0.02129628	0.00044223	2.12	0.02083402	0.02131299	0.02055204	0
1746489000	0.02085405	0.00012396	0.60	0.02073431	0.02093887	0.0205995	0
1746402600	0.02073009	-0.000354	-1.68	0.02111709	0.02118413	0.02073009	0
1746316200	0.02108446	-0.000225	-1.06	0.02133114	0.02133114	0.02108446	0
1746229800	0.02130994	9.7E-5	0.46	0.021252	0.02154372	0.02121377	0
1746143400	0.02121337	0.00048237	2.33	0.0207461	0.0214348	0.02072845	0
1746057000	0.020731	3.3E-7	0.00	0.02075473	0.02094548	0.02046991	0
1745970600	0.02073067	-0.00019	-0.91	0.02090412	0.02100779	0.02064789	0
1745884200	0.02092097	0.00028703	1.39	0.02062003	0.02102776	0.02043728	0
1745797800	0.02063394	-0.000193	-0.93	0.02081885	0.02097515	0.02060851	0
1745711400	0.02082699	-2.2E-5	-0.11	0.0208692	0.02095414	0.02067275	0
1745625000	0.02084898	0.00017547	0.85	0.02066275	0.02109255	0.02044491	0
1745538600	0.02067351	0.00230395	12.54	0.01877658	0.02067744	0.01831281	0
1745452200	0.01836956	0	0.00	0.01877658	0.01889185	0.01831281	0
1745365800	0.01836956	-0.000831	-4.33	0.01877658	0.01889185	0.01831281	0
1745279400	0.01920102	0.00048161	2.57	0.01875442	0.01948371	0.01875134	0
1745193000	0.01871941	-1.0E-5	-0.05	0.01871268	0.01876755	0.01847922	0
1745106600	0.01872968	0.00014649	0.79	0.01858644	0.01880657	0.01857039	0
1745020200	0.01858319	-9.1E-5	-0.49	0.01868268	0.01871387	0.01855605	0
1744933800	0.01867441	0.00015577	0.84	0.01848947	0.01880423	0.01843899	0
1744847400	0.01851864	0.00011893	0.65	0.01840725	0.0188038	0.01829235	0
1744761000	0.01839971	-0.000189	-1.02	0.01860383	0.01902415	0.01839441	0
1744674600	0.01858888	0.00021151	1.15	0.01841302	0.01887531	0.01841302	0
1744588200	0.01837737	-0.000398	-2.12	0.01877658	0.01889185	0.01828094	0
1744501800	0.01877559	0.00043492	2.37	0.01835016	0.01887887	0.01821591	0
1744415400	0.01834067	0.00081462	4.65	0.0174845	0.01853433	0.0173822	0