Bistroo TokenBIST

$ 0.028889

-0.00041

(

-1.40%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 3313

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.028589

Exchange

Ask

$ 0.029051

Last Trade Time

17:18:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.022039

Fully Diluted Market Cap

$ 2,888,922

Genesis Date

2/15/2021

Days Range 0.028518-0.029275

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BIST/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BIST	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-BIST	-
0.029	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726617720	BIST/USD	https://hitbtc.com/BIST-to-USD	USD	2	https://hitbtc.com/BIST-to-USD	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BIST/ETH	https://v2.info.uniswap.org/token/0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093f	ETH	3	https://v2.info.uniswap.org/token/0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093f	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.11809474	-0.08920552	-75.5372508547	0.01176023	0.2165789	3.90121466	CX
260	0.14400894	-0.11511972	-79.9392871026	0.01176023	0.2165789	5.65436654	CX

Bistroo is a direct-to-consumer marketplace for food(service) & beverages that significantly reduces commission fees and enables direct online commerce.

OpenCover, Request Finance and Nexus Mutual Launch World's First Blockchain Transaction Cover

London, United Kingdom, September 18th, 2024, ChainwireThe collaboration sets a new standard in decentralized finance (DeFi) by shifting...

MatrixPort and exSat establish Comprehensive Strategic Partnership to Drive Bitcoin Ecosystem Innovation

Singapore, Singapore, September 18th, 2024, ChainwireMatrixPort, a leading digital asset financial services platform and exSat, a breakthrough...

Cypher Capital Backs $15M Hemi Labs Seed Round

Dubai, UAE, September 18th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its role in a $15 million seed...

MANTRA Brings Real-World Assets Onchain with Mainnet Launch

United Arab Emirates, Dubai, September 18th, 2024, ChainwireMANTRA, a purpose-built layer 1 blockchain for tokenized real-world assets (RWAs) has...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726617000	0.0292455	0.00045674	1.59	0.02871357	0.02991015	0.02832276
1726530600	0.02878876	-0.000209	-0.72	0.02903696	0.02919145	0.02822568
1726444200	0.02899792	-0.001241	-4.10	0.03024705	0.03038904	0.02888821
1726357800	0.03023904	-0.000318	-1.04	0.03054816	0.03054816	0.02993555
1726271400	0.03055705	0.00098804	3.34	0.0295356	0.03080862	0.02924725
1726185000	0.02956901	0.00025321	0.86	0.02927477	0.02985649	0.02899505
1726098600	0.0293158	-0.000564	-1.89	0.02983635	0.02983847	0.02854068
1726012200	0.02988	0.00032638	1.10	0.02948069	0.02999672	0.02904972
1725925800	0.02955362	0.00076286	2.65	0.0424164	0.04329598	0.02845787
1725839400	0.02879076	0.00039844	1.40	0.02838706	0.02912353	0.02806843
1725753000	0.02839232	0.0005891	2.12	0.02787878	0.02888746	0.02780485
1725666600	0.02780322	-0.001827	-6.17	0.02965232	0.0300973	0.02697994
1725580200	0.02963043	-0.000955	-3.12	0.03064236	0.03084715	0.02939499
1725493800	0.03058519	-3.9E-5	-0.13	0.03026882	0.03112525	0.02894088
1725407400	0.03062372	-0.001113	-3.51	0.03173174	0.03190275	0.03048712
1725321000	0.03173624	0.00132894	4.37	0.0424164	0.04329598	0.03045434
1725234600	0.0304073	-0.001013	-3.22	0.03141661	0.03146502	0.03010569
1725148200	0.03141986	-0.000193	-0.61	0.03158987	0.03167281	0.03118818
1725061800	0.03161239	-5.0E-6	-0.02	0.03159675	0.03176038	0.03053878
1724975400	0.03161752	-6.8E-5	-0.21	0.0316229	0.03247245	0.03137583
1724889000	0.03168507	0.00086356	2.80	0.03075796	0.03195454	0.0302792
1724802600	0.03082151	-0.002744	-8.18	0.03360361	0.03377637	0.03013208
1724716200	0.0335657	-0.000781	-2.27	0.03433707	0.03456563	0.03337705
1724629800	0.03434645	-0.000194	-0.56	0.03465782	0.03492441	0.03423486
1724543400	0.03454061	-4.6E-5	-0.13	0.03462017	0.03524317	0.03423374
1724457000	0.03458627	0.00176429	5.38	0.03280672	0.0349742	0.03280622
1724370600	0.03282198	-6.7E-5	-0.20	0.0424164	0.04329598	0.03238301
1724284200	0.03288866	0.00061899	1.92	0.03225153	0.0330688	0.0318467
1724197800	0.03226967	-0.000694	-2.11	0.0329716	0.03370531	0.03198556
1724111400	0.03296385	8.7E-5	0.26	0.0424164	0.04329598	0.03212593
1724025000	0.03287678	0.00018027	0.55	0.03268387	0.03353255	0.03251399
1723938600	0.03269651	0.00023044	0.71	0.03244856	0.03285388	0.03238826
1723852200	0.03246607	0.00025308	0.79	0.03216033	0.0328804	0.03193277
1723765800	0.03221299	-0.001106	-3.32	0.03334015	0.0334451	0.0316563
1723679400	0.03331863	-0.000414	-1.23	0.03378025	0.03462905	0.03305805
1723593000	0.03373246	-0.000535	-1.56	0.03406773	0.03420521	0.03269651
1723506600	0.03426789	0.00226519	7.08	0.0424164	0.04329598	0.03169458
1723420200	0.0320027	-0.000606	-1.86	0.03264709	0.03387657	0.0318113
1723333800	0.03260894	0.00015851	0.49	0.03244593	0.03304328	0.03231745
1723247400	0.03245043	-0.001104	-3.29	0.03358997	0.03381965	0.03201634
1723161000	0.03355394	0.0041941	14.29	0.02923949	0.03402607	0.02905222
1723074600	0.02935984	-0.001341	-4.37	0.03079298	0.03187522	0.02896014
1722988200	0.03070116	0.00021542	0.71	0.03030597	0.03189562	0.03030597
1722901800	0.03048574	-0.003329	-9.84	0.0424164	0.04329598	0.02736349
1722815400	0.03381478	-0.002554	-7.02	0.0363189	0.03663878	0.03316401
1722729000	0.03636907	-0.00096	-2.57	0.03735235	0.0377229	0.0357856
1722642600	0.03732896	-0.002737	-6.83	0.04003225	0.04020826	0.03712042
1722556200	0.04006615	-0.000335	-0.83	0.04049199	0.04051426	0.03852291
1722469800	0.04040091	-0.000585	-1.43	0.04097425	0.04187735	0.04022552
1722383400	0.04098576	-0.000487	-1.17	0.04149554	0.04210403	0.04049599
1722297000	0.04147227	0.00052479	1.28	0.0424164	0.04329598	0.04082363
1722210600	0.04094748	0.00021668	0.53	0.04061959	0.04105594	0.04006052
1722124200	0.0407308	-0.000269	-0.66	0.04090482	0.04159087	0.04011306
1722037800	0.04099989	0.00128627	3.24	0.03970273	0.04109785	0.03969423
1721951400	0.03971362	-0.002008	-4.81	0.04174024	0.0417944	0.03871457
1721865000	0.04172197	-0.001821	-4.18	0.04357558	0.04363037	0.04137169
1721778600	0.04354293	0.000459	1.07	0.04306042	0.04428927	0.04257365
1721692200	0.04308393	-0.00098	-2.22	0.0424164	0.04387231	0.04233984
1721605800	0.04406409	-4.0E-6	-0.01	0.04399879	0.04434744	0.04290417
1721519400	0.04406797	0.00019678	0.45	0.04386056	0.04428052	0.04357308
1721433000	0.04387119	0.00095339	2.22	0.0427543	0.04429453	0.04226115
1721346600	0.0429178	0.00048226	1.14	0.0424164	0.04365351	0.04233984
1721260200	0.04243554	-0.000731	-1.69	0.04316075	0.04399291	0.04225627
1721173800	0.0431665	-0.00046	-1.05	0.043639	0.0437621	0.04191538
1721087400	0.04362662	0.00286492	7.03	0.03976616	0.04368742	0.03959027
1721001000	0.0407617	0.0010048	2.53	0.03976616	0.04086916	0.03959027
1720914600	0.0397569	0.00057971	1.48	0.03917794	0.04005576	0.03896452
1720828200	0.03917719	0.00040095	1.03	0.03875297	0.0395052	0.03812297
1720741800	0.03877624	-3.4E-5	-0.09	0.03874296	0.04019938	0.03823994
1720655400	0.03881052	0.00040157	1.05	0.03831475	0.03939886	0.03789141
1720569000	0.03840895	0.00068968	1.83	0.03772327	0.03886319	0.03758079
1720482600	0.03771927	0.00114879	3.14	0.04395363	0.04395776	0.0363189
1720396200	0.03657048	-0.001789	-4.66	0.03830562	0.03843559	0.03657048
1720309800	0.03835941	0.00105359	2.82	0.0372818	0.03853054	0.03700933
1720223400	0.03730582	-0.001135	-2.95	0.03811309	0.03886919	0.03542969
1720137000	0.03844035	-0.002778	-6.74	0.04125535	0.04140284	0.03825382
1720050600	0.04121844	-0.001522	-3.56	0.04275792	0.0428545	0.04065912
1719964200	0.04274091	-0.000267	-0.62	0.04298948	0.04328322	0.04251548
1719877800	0.04300762	3.2E-5	0.07	0.04395363	0.04395776	0.0422315
1719791400	0.04297572	0.00079413	1.88	0.04220823	0.04320065	0.04191625
1719705000	0.04218159	-3.6E-5	-0.09	0.04221712	0.04255977	0.04212029
1719618600	0.04221762	-0.000856	-1.99	0.04314623	0.04355781	0.04206925
1719532200	0.04307368	0.00095564	2.27	0.04214081	0.04338993	0.04207188
1719445800	0.04211804	-0.000341	-0.80	0.04395363	0.04395776	0.04160638
1719359400	0.04245894	0.00051129	1.22	0.04198518	0.042853	0.04172748
1719273000	0.04194765	-0.000826	-1.93	0.04276568	0.04290742	0.04052039
1719186600	0.04277381	-0.000937	-2.14	0.04371094	0.04401193	0.04265134
1719100200	0.04371119	-0.000291	-0.66	0.04403007	0.04403007	0.04349501
1719013800	0.04400229	5.6E-5	0.13	0.04391873	0.04435795	0.04311108
1718927400	0.04394625	-0.00049	-1.10	0.0444419	0.04523565	0.04360347
1718841000	0.04443652	0.00092112	2.12	0.04353805	0.04484509	0.04334552
1718754600	0.0435154	-0.000319	-0.73	0.04395363	0.04395776	0.0422315