ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BenchmarkMARK
$ 0.339212
0.001641
(
0.49%
)
Info
Rank Rank 2371
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
02:26:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.671188
Fully Diluted Market Cap
$ 0
Genesis Date
11/16/2020
Days Range 0.337707-0.339439
52 Weeks Range 0.304624-1.15
Circulating Supply 429,643 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0001718SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742601721MARK/ETHhttps://analytics.sushi.com/tokens/0x67c597624b17b16fb77959217360b7cd18284253ETH1https://analytics.sushi.com/tokens/0x67c597624b17b16fb77959217360b7cd18284253024 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MARK/ETHhttps://v2.info.uniswap.org/token/0x67c597624b17b16fb77959217360b7cd18284253ETH2https://v2.info.uniswap.org/token/0x67c597624b17b16fb77959217360b7cd182842530-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.320135550.019076685.958938330970.318877980.355316760CX
40.47047601-0.13126378-27.90020685650.304623730.894890510CX
120.57228813-0.2330759-40.72701979680.304623731.09428580CX
260.43971694-0.10050471-22.85668366560.304623731.09428580CX
520.70051015-0.36129792-51.57640042760.304623731.154424810CX
1561.0676616-0.72844937-68.2284883150.304623733.553203740.04234654CX
26000003.5532037422.69312983CX

About MARK

Benchmark Protocol is a supply elastic collateral and hedging device, driven by the Volatility Index.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17426010000.33770554-0.002125-0.630.34105220.342704920.333049760
17425146000.3398307-0.014521-4.100.35356440.354928490.335618170
17424282000.354351240.023156926.990.332329920.355316760.33123040
17423418000.33119432-0.000553-0.170.331115290.332295560.321901660
17422554000.331747510.007713822.380.328022890.335003120.318877980
17421690000.32403369-0.009109-2.730.332726770.333417410.319864110
17420826000.333142530.004425571.350.328627630.335602710.327199970
17419962000.328716960.008521282.660.320135550.334083990.319936260
17419098000.32019568-0.007235-2.210.328022890.328917970.313330550
17418234000.32743018-0.002661-0.810.329806170.335561470.315079480
17417370000.330091360.006803282.100.319501610.336908390.304623730
17416506000.32328808-0.021889-6.340.372067260.387831620.311198520
17415642000.34517712-0.031742-8.420.377994360.379531970.342838920
17414778000.376918890.009770272.660.367124570.383261740.361834850
17413914000.36714862-0.011401-3.010.372067260.387831620.363262510
17413050000.37854927-0.007788-2.020.385060490.398534760.374517120
17412186000.386336960.013427883.600.372067260.389802170.37025820
17411322000.372909080.002736780.740.368256730.381349610.345685650
17410458000.3701723-0.062071-14.360.432250510.433575090.360489650
17409594000.432243640.0528302213.920.380466560.438007530.374127140
17408730000.37941342-0.004412-1.150.383364820.391398190.368583150
17407866000.38382525-0.011741-2.970.396248110.396722270.357234040
17407002000.39556606-0.004616-1.150.402274850.408471680.384342370
17406138000.40018233-0.028938-6.740.428436550.429785180.388824630
17405274000.42912032-0.003135-0.730.432250510.434368810.403094340
17404410000.43225567-0.052055-10.750.448124830.894890510.428976010
17403546000.484311070.009077911.910.474966870.487867330.471860720
17402682000.475233160.01812493.970.457204460.4801810.456218330
17401818000.45710826-0.01399-2.970.470476010.48823670.449799880
17400954000.471097930.00468671.000.466643160.475496010.46543540
17400090000.466411230.0085231.860.458699120.469981230.456345460
17399226000.45788823-0.01294-2.750.471280040.472477480.447870570
17398362000.47082820.013757743.010.448124830.489176440.442462310
17397498000.45707046-0.005161-1.120.462806860.46824090.456390130
17396634000.46223133-0.006097-1.300.468342260.470584250.459960140
17395770000.468328510.008512691.850.459223110.479011040.457871050
17394906000.45981582-0.010078-2.140.469895330.473479080.448994140
17394042000.469893610.022421625.010.448124830.47954190.439694610
17393178000.44747199-0.009324-2.040.457769690.468002090.443953530
17392314000.456795580.004843041.070.479289350.49060410.451875230
17391450000.45195254-0.001148-0.250.45209170.460719490.436157250
17390586000.453100160.002144060.480.450646860.457426090.444949970
17389722000.4509561-0.00926-2.010.463131560.480739350.44119270
17388858000.46021612-0.018587-3.880.479289350.49060410.458175130
17387994000.478803160.011330212.420.46871850.484958750.466263480
17387130000.46747295-0.027636-5.580.495378420.496562130.453002240
17386266000.49510870.006322241.290.490416840.819697830.435671050
17385402000.48878646-0.048418-9.010.536356160.542968740.473877650
17384538000.53720485-0.027692-4.900.5670740.571717750.533207070
17383674000.564897290.006090311.090.558794960.590418180.55225110
17382810000.558806980.023076174.310.534325480.56400050.531360220
17381946000.535730810.008122711.540.530941020.544088880.525945080
17381082000.5276081-0.016507-3.030.549773740.553359210.522569210
17380218000.54411465-0.012-2.160.566445211.09428580.521579640
17379354000.55611488-0.01478-2.590.569279910.577177560.556114880
17378490000.570894830.001894950.330.568721560.57540630.562404480
17377626000.56899988-0.003189-0.560.573483860.586911750.562978290
17376762000.572188490.014750752.650.557264220.574662410.548327180
17375898000.55743774-0.013237-2.320.572545830.578131050.555056590
17375034000.570674930.010557111.880.561433810.577904270.550701460
17374170000.560117820.006243211.130.566445210.588689880.537624040
17373306000.55387461-0.014928-2.620.566445210.591538320.537624040
17372442000.56880231-0.029091-4.870.597255820.600449590.555350370
17371578000.59789320.030664585.410.56808590.605689490.56808590
17370714000.56722862-0.023896-4.040.59186130.593562120.561279190
17369850000.591124280.036991976.680.553579110.596896760.547416640
17368986000.554132310.016496243.070.53851740.558695310.537319960
17368122000.53763607-0.022861-4.080.561124570.568561790.50623790
17367258000.5604975-0.004371-0.770.56387680.566335260.554371110
17366394000.564868090.002607930.460.561124570.569846850.553663290
17365530000.562260160.0103081.870.570867340.576344330.544246930
17364666000.55195216-0.020128-3.520.570867340.576344330.544246930
17363802000.57208025-0.008111-1.400.580859230.586255470.551984810
17362938000.58019093-0.05311-8.390.633820020.635776820.576962810
17362074000.633301180.008016191.280.5730870.641456530.568977540
17361210000.62528499-0.003036-0.480.628020050.630356530.618701620
17360346000.62832070.008979991.450.619636210.630440710.614162660
17359482000.619340710.027218274.600.593008930.623192470.588573050
17358618000.592122440.016446412.860.5730870.599709130.568977540
17357754000.575676030.003085530.540.5730870.578390470.568977540
17356890000.5725905-0.003494-0.610.576581410.59138370.56922150
17356026000.57608491-0.000296-0.050.572288130.589366770.566976070
17355162000.57638041-0.006906-1.180.583230070.585118150.570929190
17354298000.583286770.01199682.100.572001220.584991020.571032270
17353434000.57128997-0.000787-0.140.572288130.589366770.567821330
17352570000.57207682-0.027861-4.640.602366870.603145130.567396980
17351706000.59993762-0.000256-0.040.599027080.608290540.591363080
17350842000.60019360.013345422.270.586733070.606947060.576988580
17349978000.586848180.024533044.360.575373660.593211650.561646840
17349114000.56231514-0.010519-1.840.575373660.582817750.55794970
17348250000.57283445-0.022628-3.800.596781660.610436320.565720220